招金投资二维码
黄金投资分析

期交所

交易快讯--6月23日

所属分类:信息中心 - 期交所  更新时间:2020-6-24  浏览:178

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2007,47680,47720,48000,47500,48000,47770,320,90,71972,79307,-5073,
2008,47540,47630,47870,47330,47850,47640,310,100,140596,112170,4981,
2009,47440,47450,47750,47230,47740,47530,300,90,38724,67856,2844,
2010,47300,47320,47630,47130,47620,47420,320,120,13526,47656,849,
2011,47230,47300,47550,47050,47460,47340,230,110,2670,15447,219,
2012,47220,47330,47490,47010,47450,47300,230,80,2033,12378,353,
2101,47200,47300,47490,47020,47410,47320,210,120,245,2768,60,
2102,47200,47350,47500,47040,47420,47350,220,150,167,1826,91,
2103,47300,47490,47610,47300,47550,47460,250,160,217,1664,199,
2104,47340,47450,47540,47420,47540,47470,200,130,9,431,0,
2105,47310,47540,47610,47220,47550,47490,240,180,10,273,4,
2106,47450,47630,47760,47420,47530,47540,80,90,24,19,10,
小计,,,,,,,,,270193,341795 / 4537,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2007,13785,13865,13900,13780,13810,13825,25,40,63658,85943,-12876,
2008,13600,13725,13755,13620,13655,13675,55,75,111267,154966,6201,
2009,13430,13525,13585,13460,13490,13515,60,85,29017,80244,1025,
2010,13285,13390,13445,13325,13340,13370,55,85,11389,51100,164,
2011,13200,13305,13355,13245,13255,13285,55,85,4476,35745,549,
2012,13165,13295,13310,13195,13215,13245,50,80,1748,23647,-10,
2101,13170,13270,13300,13190,13220,13240,50,70,756,8936,80,
2102,13165,13245,13295,13200,13220,13235,55,70,172,3779,85,
2103,13165,13275,13275,13200,13230,13225,65,60,9,3911,0,
2104,13165,13220,13245,13205,13245,13220,80,55,8,3361,-2,
2105,13175,13320,13330,13155,13265,13250,90,75,8,652,0,
2106,13125,13245,13245,13245,13245,13245,120,120,1,9,0,
小计,,,,,,,,,222509,452293 / -4784,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2007,16975,16950,17105,16800,16850,16965,-125,-10,47337,43277,-7619,
2008,16910,16880,17055,16730,16790,16910,-120,0,181741,95472,-602,
2009,16845,16800,16995,16650,16725,16840,-120,-5,37433,39424,-539,
2010,16775,16755,16920,16610,16650,16770,-125,-5,9136,13495,-304,
2011,16730,16735,16860,16565,16605,16720,-125,-10,1640,7049,171,
2012,16760,16695,16850,16550,16605,16685,-155,-75,885,4154,110,
2101,16690,16660,16820,16510,16590,16655,-100,-35,240,1161,-2,
2102,16640,16675,16675,16600,16600,16625,-40,-15,3,336,0,
2103,16650,16670,16670,16515,16560,16550,-90,-100,28,364,-10,
2104,16655,16745,16750,16520,16625,16620,-30,-35,6,52,0,
2105,16645,16670,16820,16495,16605,16660,-40,15,14,93,5,
2106,16525,16585,16585,16585,16585,16585,60,60,1,3,1,
小计,,,,,,,,,278464,204880 / -8789,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2007,14625,14640,14745,14475,14540,14585,-85,-40,12210,14128,-3732,
2008,14545,14525,14645,14400,14455,14500,-90,-45,20703,23008,1189,
2009,14455,14470,14550,14335,14385,14410,-70,-45,3816,13707,403,
2010,14440,14420,14510,14310,14340,14370,-100,-70,624,3420,-9,
2011,14440,14505,14645,14330,14335,14430,-105,-10,31,1683,13,
2012,14470,14480,14480,14325,14330,14380,-140,-90,13,709,-5,
2101,14470,,,,14470,14470,0,0,0,199,0,
2102,14380,,,,14380,14380,0,0,0,30,0,
2103,14470,,,,14470,14470,0,0,0,34,0,
2104,14455,14415,14415,14300,14300,14340,-155,-115,4,26,2,
2105,14315,,,,14315,14315,0,0,0,52,0,
2106,14100,,,,14100,14100,0,0,0,0,0,
小计,,,,,,,,,37401,56996 / -2139,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2007,102420,101780,102460,101040,101310,101600,-1110,-820,6214,12167,-1140,
2008,102760,102000,102740,101240,101550,101910,-1210,-850,240220,110885,-4005,
2009,102910,102500,102920,101500,101700,102120,-1210,-790,34220,52905,-1629,
2010,103120,102210,103090,101670,101900,102300,-1220,-820,218399,40073,981,
2011,102940,102320,102950,101550,101840,102120,-1100,-820,4773,7968,1148,
2012,103380,102410,103140,101800,102060,102170,-1320,-1210,1021,1881,694,
2101,103250,102640,103320,101960,102110,102560,-1140,-690,1338,10352,232,
2102,102780,103210,103210,102580,102850,102890,70,110,7,126,-3,
2103,103800,102450,102900,102450,102900,102680,-900,-1120,4,148,3,
2104,103420,,,,103420,103420,0,0,0,31,0,
2105,103400,102860,103520,102530,103010,102980,-390,-420,11,225,2,
2106,104340,104390,104390,102550,102550,103280,-1790,-1060,21,15,15,
小计,,,,,,,,,506228,236776 / -3702,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2007,138230,137980,138990,137150,138800,138320,570,90,1392,2590,-326,
2008,137790,137540,138500,136740,138260,137740,470,-50,42217,26269,-3291,
2009,137290,136820,138110,136400,137820,137400,530,110,3641,3328,246,
2010,136770,136800,137590,136020,137100,136750,330,-20,445,379,11,
2011,136640,137330,137330,137330,137330,137330,690,690,1,17,-1,
2012,136280,,,,136280,136280,0,0,0,9,0,
2101,136920,137720,137900,137470,137520,137650,600,730,37,177,4,
2102,136180,,,,136180,136180,0,0,0,2,0,
2103,136500,,,,136680,136680,180,180,0,2,0,
2104,133570,,,,133570,133570,0,0,0,0,0,
2105,136900,,,,136900,136900,0,0,0,8,0,
2106,133900,,,,133900,133900,0,0,0,0,0,
小计,,,,,,,,,47733,32781 / -3357,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2007,395.26,395.42,395.42,393.58,393.58,394.50,-1.68,-0.76,2,11,0,
2008,395.46,397.38,397.38,394.66,395.34,396.08,-0.12,0.62,3643,8359,-461,
2009,396.64,397.44,397.62,395.46,395.72,396.52,-0.92,-0.12,34,16,6,
2010,395.70,397.96,397.96,395.18,396.20,396.72,0.50,1.02,27571,31027,802,
2012,396.32,398.60,398.66,396.00,396.96,397.46,0.64,1.14,175086,226296,1660,
2102,397.16,399.02,399.44,396.84,398.40,398.22,1.24,1.06,3475,8789,394,
2104,398.22,399.12,399.64,397.96,398.80,399.22,0.58,1.00,22,287,-2,
2106,398.96,400.54,400.60,398.32,399.00,399.82,0.04,0.86,369,894,112,
小计,,,,,,,,,210202,275679 / 2511,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2007,4305,4331,4336,4265,4279,4296,-26,-9,547,2030,-41,
2008,4306,4344,4348,4272,4280,4311,-26,5,10415,14179,-387,
2009,4314,4350,4354,4279,4292,4314,-22,0,73749,37583,-7553,
2010,4326,4357,4366,4288,4302,4326,-24,0,54473,43148,-5099,
2011,4331,4374,4375,4299,4305,4338,-26,7,9617,35541,-1421,
2012,4344,4382,4387,4307,4322,4346,-22,2,930480,459195,-19820,
2101,4357,4393,4396,4317,4330,4354,-27,-3,2761,23485,583,
2102,4363,4391,4401,4321,4336,4357,-27,-6,1176,3278,4,
2103,4383,4393,4393,4346,4346,4367,-37,-16,27,396,10,
2104,4370,4391,4405,4332,4332,4356,-38,-14,80,310,12,
2105,4393,4391,4409,4342,4350,4382,-43,-11,161,710,-21,
2106,4404,4417,4424,4360,4368,4388,-36,-16,264,299,11,
小计,,,,,,,,,1083750,620154 / -33722,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2007,3719,3720,3746,3719,3746,3724,27,5,94,901,-49,
2008,3730,3717,3723,3717,3720,3719,-10,-11,18,560,-1,
2009,3690,3661,3679,3661,3668,3669,-22,-21,722,2569,41,
2010,3636,3615,3624,3606,3610,3614,-26,-22,860391,1403288,-37145,
2011,3612,3596,3596,3581,3591,3587,-21,-25,15,1440,2,
2012,3581,3564,3565,3552,3560,3560,-21,-21,28,1231,-7,
2101,3496,3489,3489,3470,3472,3477,-24,-19,58233,329620,5017,
2102,3395,3386,3390,3375,3379,3379,-16,-16,7,1407,-1,
2103,3366,3356,3360,3347,3351,3357,-15,-9,29,1340,0,
2104,3409,3388,3399,3388,3395,3394,-14,-15,4,896,-1,
2105,3368,3357,3358,3347,3348,3352,-20,-16,11630,78480,2341,
2106,3347,3337,3338,3328,3331,3332,-16,-15,71,279,61,
小计,,,,,,,,,931242,1822011 / -29742,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2007,3980,,,,3980,3980,0,0,0,0,0,
2008,3960,,,,3960,3960,0,0,0,0,0,
2009,3849,,,,3849,3849,0,0,0,0,0,
2010,3940,3939,4000,3862,4000,3933,60,-7,3,6,1,
2011,3867,,,,3867,3867,0,0,0,0,0,
2012,3893,,,,3893,3893,0,0,0,0,0,
2101,3904,,,,3904,3904,0,0,0,4,0,
2102,3879,,,,3879,3879,0,0,0,0,0,
2103,3863,,,,3863,3863,0,0,0,2,0,
2104,3849,,,,3849,3849,0,0,0,0,0,
2105,3980,,,,3980,3980,0,0,0,0,0,
2106,3942,,,,3942,3942,0,0,0,0,0,
小计,,,,,,,,,3,12 / 1,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2007,3732,,,,3732,3732,0,0,0,555,0,
2008,3712,3759,3759,3678,3733,3711,21,-1,6,398,-1,
2009,3681,3668,3668,3647,3647,3652,-34,-29,38,468,4,
2010,3643,3630,3634,3603,3603,3617,-40,-26,248357,550625,-32056,
2011,3627,,,,3627,3627,0,0,0,143,0,
2012,3480,,,,3480,3480,0,0,0,4,0,
2101,3504,3493,3494,3470,3470,3482,-34,-22,12659,63933,-101,
2102,3462,,,,3462,3462,0,0,0,65,0,
2103,3428,,,,3428,3428,0,0,0,85,0,
2104,3461,,,,3441,3441,-20,-20,0,22,0,
2105,3385,3376,3376,3357,3357,3366,-28,-19,3152,15297,820,
2106,3323,,,,3323,3323,0,0,0,0,0,
小计,,,,,,,,,264212,631595 / -31334,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2007,13360,13490,13490,13250,13270,13400,-90,40,160,600,-135,
2008,13210,13280,13310,13130,13190,13210,-20,0,30856,50637,-10651,
2009,13040,13045,13105,12955,12990,13015,-50,-25,1898,6247,-187,
2010,12910,12895,12955,12785,12900,12865,-10,-45,639,1390,46,
2011,12855,12880,12880,12790,12810,12820,-45,-35,4,192,2,
2012,12780,,,,12780,12780,0,0,0,112,0,
2101,12735,12765,12795,12765,12795,12780,60,45,3,126,1,
2102,12675,,,,12675,12675,0,0,0,88,0,
2103,12820,,,,12820,12820,0,0,0,23,0,
2104,12780,,,,12780,12780,0,0,0,67,0,
2105,12865,12655,12655,12655,12655,12655,-210,-210,1,37,0,
2106,12945,12565,12565,12565,12565,12565,-380,-380,1,5,0,
小计,,,,,,,,,33562,59524 / -10924,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2007,284.4,283.4,287.3,283.1,283.5,284.5,-0.9,0.1,347,12613,-214,
2008,298.6,297.2,301.8,295.9,298.6,298.5,0.0,-0.1,153205,51311,-1476,
2009,311.6,309.0,314.9,309.0,311.7,311.8,0.1,0.2,41578,41115,-1335,
2010,319.9,319.6,324.6,318.4,321.2,321.3,1.3,1.4,10383,14492,811,
2011,328.1,327.3,332.5,326.4,329.1,329.4,1.0,1.3,2347,6032,-101,
2012,333.4,332.0,338.1,332.0,335.0,335.3,1.6,1.9,4325,17460,-186,
2101,338.7,339.0,344.6,339.0,340.7,342.4,2.0,3.7,101,444,12,
2102,344.1,343.9,349.1,343.9,345.6,347.0,1.5,2.9,7,271,-1,
2103,348.0,348.0,353.0,348.0,350.6,350.9,2.6,2.9,165,1841,7,
2104,355.7,355.1,355.1,355.1,355.1,355.1,-0.6,-0.6,1,41,-1,
2105,364.2,,,,364.2,364.2,0.0,0.0,0,2,0,
2106,363.6,367.8,367.8,365.1,365.2,366.3,1.6,2.7,22,270,0,
2109,373.2,,,,373.2,373.2,0.0,0.0,0,79,0,
2112,385.0,388.6,389.0,387.8,389.0,388.3,4.0,3.3,8,163,3,
2203,396.3,,,,396.3,396.3,0.0,0.0,0,68,0,
2206,406.6,409.0,409.0,402.8,405.0,405.2,-1.6,-1.4,11,55,-2,
2209,420.6,420.1,420.1,420.1,420.1,420.1,-0.5,-0.5,1,23,0,
2212,432.0,426.5,426.5,426.5,426.5,426.5,-5.5,-5.5,1,64,-1,
2303,431.4,,,,429.5,429.5,-1.9,-1.9,0,89,0,
2306,433.3,428.0,428.0,428.0,428.0,428.0,-5.3,-5.3,1,13,-1,
小计,,,,,,,,,212503,146446 / -2485,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2638,2611,2679,2602,2649,2650,11,12,144505,33377,8518,
2102,2715,2588,2748,2588,2710,2698,-5,-17,126,69,-10,
2103,2757,2651,2788,2651,2750,2763,-7,6,24,62,-5,
2104,2785,2750,2797,2716,2772,2775,-13,-10,8,14,2,
2105,2829,2780,2835,2773,2794,2810,-35,-19,1070,722,-89,
2106,2863,2865,2897,2840,2840,2868,-23,5,17,81,-1,
小计,,,,,,,,,145750,34325 / 8415,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2007,1552,1529,1554,1523,1554,1540,2,-12,11098,5626,-2918,
2008,1639,1622,1645,1617,1641,1632,2,-7,36340,23617,129,
2009,1727,1700,1735,1699,1729,1719,2,-8,1548158,508159,-25165,
2010,1778,1757,1787,1756,1787,1773,9,-5,13847,8897,-114,
2011,1820,1804,1830,1799,1828,1816,8,-4,1567,2886,-181,
2012,1865,1854,1876,1849,1870,1863,5,-2,1304,2412,51,
2101,1903,1895,1917,1886,1903,1899,0,-4,107908,231731,3858,
2102,1985,1976,1997,1971,1980,1980,-5,-5,33,412,-4,
2103,2053,2045,2063,2038,2053,2052,0,-1,305,9335,39,
2104,2073,2080,2086,2060,2065,2064,-8,-9,80,303,11,
2105,2090,2083,2103,2079,2089,2088,-1,-2,819,2790,37,
2106,2101,2098,2355,2092,2092,2128,-9,27,71,115,0,
小计,,,,,,,,,1721530,796283 / -24257,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2007,2496,2484,2538,2484,2512,2518,16,22,93,501,-38,
2008,2546,2536,2594,2536,2544,2572,-2,26,99,124,3,
2009,2584,2580,2630,2564,2588,2602,4,18,33542,81471,-2540,
2010,2604,2580,2632,2580,2598,2602,-6,-2,16,166,2,
2011,2610,2598,2658,2598,2598,2614,-12,4,36,215,-8,
2012,2622,2604,2664,2600,2622,2630,0,8,541104,402696,-4139,
2103,2710,2718,2738,2698,2714,2716,4,6,8,208,-3,
2106,2752,2736,2780,2728,2738,2756,-14,4,1531,5632,-184,
2109,2862,2856,2872,2840,2844,2858,-18,-4,500,539,-424,
2112,2918,2892,2926,2880,2894,2902,-24,-16,300,1090,-42,
2203,2916,2926,2926,2904,2904,2914,-12,-2,9,31,-3,
2206,2914,2926,3076,2908,2936,2942,22,28,73,33,6,
小计,,,,,,,,,577311,492706 / -7370,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2007,10195,10180,10180,10155,10155,10160,-40,-35,5,42,-5,
2008,10290,,,,10290,10290,0,0,0,52,0,
2009,10400,10390,10440,10315,10400,10375,0,-25,165038,205290,-5348,
2010,10505,,,,10505,10505,0,0,0,154,0,
2011,10565,10540,10600,10495,10555,10545,-10,-20,378,3992,8,
2101,11680,11600,11715,11600,11665,11655,-15,-25,12324,52795,-499,
2103,11835,,,,11835,11835,0,0,0,21,0,
2104,11855,,,,11855,11855,0,0,0,2,0,
2105,11865,11825,11890,11800,11855,11835,-10,-30,614,2712,115,
2106,11915,,,,11915,11915,0,0,0,1,0,
小计,,,,,,,,,178359,265061 / -5729,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2007,8590,8565,8630,8515,8625,8575,35,-15,227,1240,-78,
2008,8680,8685,8735,8620,8700,8680,20,0,2057,9514,-1059,
2009,8805,8770,8845,8725,8835,8800,30,-5,3953,18131,-225,
2010,8910,8885,8925,8825,8905,8880,-5,-30,75,427,-4,
2011,9000,,,,9000,9000,0,0,0,76,0,
2012,9100,,,,9100,9100,0,0,0,44,0,
2101,9345,9205,9205,9200,9200,9200,-145,-145,20,110,19,
2102,8830,,,,8690,8690,-140,-140,0,1,0,
2103,9715,,,,9715,9715,0,0,0,36,0,
2104,9440,,,,9440,9440,0,0,0,0,0,
2105,9440,,,,9440,9440,0,0,0,0,0,
2106,9440,,,,9440,9440,0,0,0,0,0,
小计,,,,,,,,,6332,29579 / -1347,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2007,4352,4452,4452,4266,4352,4356,0,4,5,54,-1,
2008,4370,,,,4374,4374,4,4,0,35,0,
2009,4410,4400,4412,4392,4394,4402,-16,-8,40158,103436,-2564,
2010,4492,4462,4466,4462,4466,4462,-26,-30,4,47,1,
2011,4492,,,,4492,4492,0,0,0,7,0,
2012,4604,,,,4604,4604,0,0,0,3,0,
2101,4526,4522,4536,4520,4520,4526,-6,0,757,6282,-22,
2102,4550,,,,4550,4550,0,0,0,3,0,
2103,4624,,,,4624,4624,0,0,0,4,0,
2104,4600,,,,4600,4600,0,0,0,4,0,
2105,4660,4642,4642,4642,4642,4642,-18,-18,1,68,-1,
2106,4628,,,,4628,4628,0,0,0,0,0,
小计,,,,,,,,,40925,109943 / -2587,
总计,,,,,,,,,6768209,6608839,-156804,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年06月23日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48000,47010,47649,270193,643.72,2219.66,48771.04,
铝                  ,13900,13155,13671,222509,152.09,2141.04,13721.67,
锌                  ,17105,16495,16907,278464,235.40,2285.84,18808.87,
铅                  ,14745,14300,14520,37401,27.15,388.58,2758.27,
镍                  ,104390,101040,102098,506228,516.85,7004.26,71557.76,
锡                  ,138990,136020,137726,47733,65.74,555.86,7190.19,
黄金                ,400.60,393.58,397.36,210202,835.26,2023.18,75311.42,
白银                ,4424,4265,4343,1083750,705.94,8633.56,53050.58,
螺纹钢              ,3746,3328,3603,931242,335.50,18464.19,63569.12,
线材                ,4000,3862,3934,3,0.00,0.24,0.93,
热轧卷板            ,3759,3357,3608,264212,95.34,3251.13,10940.56,
不锈钢              ,13490,12565,13196,33562,22.14,285.57,1845.81,
原油                ,428.0,283.1,303.4,212503,644.81,2007.18,58869.06,
低硫燃料油          ,2897,2588,2652,145750,38.65,27.97,74.06,
燃料油              ,2355,1523,1729,1721530,297.63,27639.20,47287.37,
石油沥青            ,3076,2484,2630,577311,151.84,10314.30,23740.17,
天然橡胶            ,11890,10155,10471,178359,186.77,2796.33,30209.40,
20号胶              ,9205,8515,8757,6332,5.55,125.29,1163.10,
纸浆                ,4642,4266,4405,40925,18.03,885.80,4013.75,
总计,,,,6768209,4978.42,91049.17,532883.12,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号