| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 395.30 | 397.20 | 395.30 | 396.64 | 2.34 | 0.59% | 396.42 | 190.00 | 75,321,400.00 | - | ||
| Au99.99 | 397.80 | 397.80 | 394.85 | 397.00 | 2.50 | 0.63% | 396.95 | 15,503.30 | 5,846,455,508.60 | - | ||
| Au100g | 395.11 | 397.30 | 395.11 | 396.51 | 1.32 | 0.33% | 396.37 | 61.80 | 24,495,956.00 | - | ||
| iAu99.99 | 398.20 | 401.60 | 398.20 | 401.00 | 1.27 | 0.32% | 400.98 | 40.84 | 16,376,136.00 | - | ||
| Au(T+D) | 395.20 | 397.68 | 394.80 | 397.10 | 2.06 | 0.52% | 396.59 | 94,972.00 | 37,665,139,540.00 | 228,672 | 多支付给空 | 16,344 |
| Au(T+N1) | 401.00 | 403.40 | 399.60 | 401.40 | 1.40 | 0.35% | 400.60 | 657.80 | 263,504,190.00 | 22,620 | ||
| Au(T+N2) | 398.55 | 400.75 | 398.10 | 399.60 | 2.30 | 0.58% | 399.30 | 29.00 | 11,580,290.00 | 139,346 | 多支付给空 | 600 |
| mAu(T+D) | 395.20 | 397.55 | 394.90 | 396.98 | 2.02 | 0.51% | 396.57 | 9,839.80 | 3,902,210,388.00 | 868,788 | 空支付给多 | 53,028 |
| Pt99.95 | 195.40 | 197.60 | 195.40 | 197.51 | 2.05 | 1.05% | 197.47 | 74.00 | 14,613,400.00 | - | ||
| Ag(T+D) | 4,285 | 4,323 | 4,276 | 4,294 | 0 | 0.00% | 4,298 | 9,575,284.00 | 41,161,202,418.00 | 12,922,014 | 多支付给空 | 96,090 |
| NYAuTN06 | 405.00 | 408.00 | 404.60 | 407.80 | 3.95 | 0.98% | 406.90 | 380.00 | 154,619,580.00 | 9,874 | ||
| NYAuTN12 | 403.80 | 406.35 | 403.10 | 406.10 | 4.00 | 0.99% | 405.10 | 815.00 | 330,167,870.00 | 76,054 | ||
| PGC30g | 402.71 | 403.07 | 402.21 | 402.60 | 1.75 | 0.44% | 402.63 | 0.42 | 169,106.40 | - |
注:此表的数据由6月23日的20:00至2:30和6月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
