招金投资二维码
黄金投资分析

期交所

交易快讯--6月29日

所属分类:信息中心 - 期交所  更新时间:2020-6-29  浏览:137

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2007,47910,48040,48040,48040,,,,,10,74708,7,
2008,47760,48050,48050,48050,,,,,276,112712,73,
2009,47650,47860,47860,47860,,,,,12,68506,10,
2010,47560,47730,47730,47730,,,,,8,48436,4,
2011,47470,,,,,,,,0,15761,0,
2012,47430,,,,,,,,0,12524,0,
2101,47460,,,,,,,,0,2774,0,
2102,47360,,,,,,,,0,1878,0,
2103,47610,,,,,,,,0,1813,0,
2104,47660,,,,,,,,0,510,0,
2105,47690,,,,,,,,0,572,0,
2106,47690,,,,,,,,0,116,0,
小计,,,,,,,,,306,340310 / 94,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2007,13795,13770,13770,13770,,,,,50,78497,0,
2008,13625,13625,13625,13625,,,,,62,151079,11,
2009,13460,13455,13455,13455,,,,,14,79724,0,
2010,13325,13310,13310,13310,,,,,8,51581,8,
2011,13245,13270,13270,13270,,,,,1,36822,1,
2012,13200,,,,,,,,0,24218,0,
2101,13200,13210,13210,13210,,,,,1,9204,0,
2102,13190,,,,,,,,0,3898,0,
2103,13190,,,,,,,,0,3923,0,
2104,13190,,,,,,,,0,3360,0,
2105,13210,12550,12550,12550,,,,,2,653,0,
2106,13180,,,,,,,,0,12,0,
小计,,,,,,,,,138,442971 / 20,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2007,16795,16770,16770,16770,,,,,1,38741,0,
2008,16735,16685,16685,16685,,,,,138,90327,-35,
2009,16680,16650,16650,16650,,,,,1,41391,-1,
2010,16615,,,,,,,,0,13595,0,
2011,16555,,,,,,,,0,6768,0,
2012,16550,,,,,,,,0,4168,0,
2101,16530,,,,,,,,0,1161,0,
2102,16490,,,,,,,,0,336,0,
2103,16480,,,,,,,,0,364,0,
2104,16480,,,,,,,,0,51,0,
2105,16475,,,,,,,,0,95,0,
2106,16465,,,,,,,,0,3,0,
小计,,,,,,,,,140,197000 / -36,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2007,14540,,,,,,,,0,12496,0,
2008,14450,14560,14560,14560,,,,,31,23869,-5,
2009,14380,,,,,,,,0,13710,0,
2010,14340,,,,,,,,0,3495,0,
2011,14335,,,,,,,,0,1684,0,
2012,14325,,,,,,,,0,672,0,
2101,14325,,,,,,,,0,199,0,
2102,14380,,,,,,,,0,30,0,
2103,14470,,,,,,,,0,34,0,
2104,14345,,,,,,,,0,26,0,
2105,14315,,,,,,,,0,52,0,
2106,14100,,,,,,,,0,0,0,
小计,,,,,,,,,31,56267 / -5,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2007,101480,101790,101790,101790,,,,,10,11863,8,
2008,101690,101460,101460,101460,,,,,4076,95666,-3819,
2009,101900,101980,101980,101980,,,,,4,51727,1,
2010,102100,102000,102000,102000,,,,,67,39779,30,
2011,101990,,,,,,,,0,8868,0,
2012,102160,,,,,,,,0,1886,0,
2101,102340,,,,,,,,0,10432,0,
2102,102390,,,,,,,,0,125,0,
2103,102640,,,,,,,,0,149,0,
2104,102710,,,,,,,,0,32,0,
2105,102750,,,,,,,,0,228,0,
2106,102820,,,,,,,,0,14,0,
小计,,,,,,,,,4157,220769 / -3780,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2007,138430,,,,,,,,0,2458,0,
2008,138060,138050,138050,138050,,,,,4287,19322,-4241,
2009,137810,,,,,,,,0,3640,0,
2010,137350,,,,,,,,0,387,0,
2011,137330,,,,,,,,0,17,0,
2012,137350,,,,,,,,0,9,0,
2101,137500,,,,,,,,0,166,0,
2102,136180,,,,,,,,0,2,0,
2103,136680,,,,,,,,0,2,0,
2104,133430,,,,,,,,0,0,0,
2105,136900,,,,,,,,0,8,0,
2106,133900,,,,,,,,0,0,0,
小计,,,,,,,,,4287,26011 / -4241,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2007,395.68,,,,,,,,0,14,0,
2008,397.66,399.48,399.48,399.48,,,,,91,7849,-89,
2009,397.92,,,,,,,,0,15,0,
2010,398.42,399.52,399.52,399.52,,,,,3,32032,1,
2012,399.34,400.96,400.96,400.96,,,,,557,234312,33,
2102,400.08,401.20,401.20,401.20,,,,,1,9221,1,
2104,400.82,,,,,,,,0,345,0,
2106,400.94,405.00,405.00,405.00,,,,,3,1281,3,
小计,,,,,,,,,655,285069 / -51,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2007,4306,,,,,,,,0,2049,0,
2008,4314,4317,4317,4317,,,,,1,13704,0,
2009,4322,4332,4332,4332,,,,,1505,34443,-1497,
2010,4332,4340,4340,4340,,,,,9,41317,3,
2011,4342,4346,4346,4346,,,,,500,34640,-500,
2012,4352,4366,4366,4366,,,,,962,444834,-46,
2101,4361,,,,,,,,0,24018,0,
2102,4365,,,,,,,,0,3259,0,
2103,4381,,,,,,,,0,392,0,
2104,4376,,,,,,,,0,313,0,
2105,4385,,,,,,,,0,727,0,
2106,4404,,,,,,,,0,354,0,
小计,,,,,,,,,2977,600050 / -2040,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2007,3733,,,,,,,,0,911,0,
2008,3721,,,,,,,,0,559,0,
2009,3678,,,,,,,,0,2583,0,
2010,3615,3609,3609,3609,,,,,5377,1330557,22,
2011,3585,,,,,,,,0,1441,0,
2012,3555,,,,,,,,0,1233,0,
2101,3469,3459,3459,3459,,,,,50,333365,24,
2102,3374,,,,,,,,0,1407,0,
2103,3352,3356,3356,3356,,,,,500,1845,500,
2104,3392,3388,3388,3388,,,,,500,1394,500,
2105,3351,3337,3337,3337,,,,,151,81967,-15,
2106,3330,,,,,,,,0,327,0,
小计,,,,,,,,,6578,1757589 / 1031,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2007,3980,,,,,,,,0,0,0,
2008,3960,,,,,,,,0,0,0,
2009,3849,,,,,,,,0,0,0,
2010,3937,,,,,,,,0,5,0,
2011,3867,,,,,,,,0,0,0,
2012,3893,,,,,,,,0,0,0,
2101,3903,,,,,,,,0,3,0,
2102,3879,,,,,,,,0,0,0,
2103,3863,,,,,,,,0,2,0,
2104,3849,,,,,,,,0,0,0,
2105,3980,,,,,,,,0,0,0,
2106,3942,,,,,,,,0,0,0,
小计,,,,,,,,,0,10 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2007,3732,,,,,,,,0,555,0,
2008,3711,,,,,,,,0,398,0,
2009,3647,,,,,,,,0,446,0,
2010,3605,3602,3602,3602,,,,,1153,517003,-889,
2011,3627,,,,,,,,0,143,0,
2012,3468,,,,,,,,0,4,0,
2101,3470,3466,3466,3466,,,,,49,62571,10,
2102,3452,,,,,,,,0,64,0,
2103,3428,,,,,,,,0,85,0,
2104,3441,,,,,,,,0,22,0,
2105,3355,,,,,,,,0,15360,0,
2106,3323,,,,,,,,0,0,0,
小计,,,,,,,,,1202,596651 / -879,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2007,13245,13240,13240,13240,,,,,2,562,-2,
2008,13145,13180,13180,13180,,,,,3740,28457,-3690,
2009,12935,12950,12950,12950,,,,,501,8460,501,
2010,12825,,,,,,,,0,1411,0,
2011,12730,,,,,,,,0,198,0,
2012,12700,,,,,,,,0,117,0,
2101,12715,,,,,,,,0,133,0,
2102,12650,,,,,,,,0,89,0,
2103,12620,,,,,,,,0,24,0,
2104,12680,,,,,,,,0,69,0,
2105,12655,,,,,,,,0,37,0,
2106,12565,,,,,,,,0,5,0,
小计,,,,,,,,,4243,39562 / -3191,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2007,284.2,,,,,,,,0,12252,0,
2008,298.6,290.8,290.8,290.8,,,,,692,45753,-440,
2009,311.9,304.6,304.6,304.6,,,,,60,40928,-24,
2010,321.3,310.9,310.9,310.9,,,,,1,14743,1,
2011,329.4,320.0,320.0,320.0,,,,,1,6283,1,
2012,336.0,328.0,328.0,328.0,,,,,14,17005,12,
2101,341.9,,,,,,,,0,435,0,
2102,347.0,,,,,,,,0,271,0,
2103,351.0,340.6,340.6,340.6,,,,,2,1845,2,
2104,355.1,,,,,,,,0,41,0,
2105,364.2,,,,,,,,0,2,0,
2106,365.7,,,,,,,,0,269,0,
2109,373.2,,,,,,,,0,79,0,
2112,384.5,,,,,,,,0,163,0,
2203,397.0,,,,,,,,0,68,0,
2206,405.0,,,,,,,,0,55,0,
2209,420.1,,,,,,,,0,23,0,
2212,426.5,,,,,,,,0,64,0,
2303,429.5,,,,,,,,0,89,0,
2306,428.0,,,,,,,,0,10,0,
小计,,,,,,,,,770,140378 / -448,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2628,2577,2577,2577,,,,,236,34157,-50,
2102,2709,2642,2642,2642,,,,,1,59,-1,
2103,2724,,,,,,,,0,62,0,
2104,2716,,,,,,,,0,13,0,
2105,2758,,,,,,,,0,735,0,
2106,2821,,,,,,,,0,83,0,
小计,,,,,,,,,237,35109 / -51,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2007,1552,,,,,,,,0,5131,0,
2008,1637,1605,1605,1605,,,,,163,23780,4,
2009,1725,1680,1680,1680,,,,,1314,500391,436,
2010,1776,1737,1737,1737,,,,,37,9229,-20,
2011,1816,1769,1769,1769,,,,,29,2777,-29,
2012,1868,1818,1818,1818,,,,,3,3961,-2,
2101,1895,1855,1855,1855,,,,,168,238235,131,
2102,1968,,,,,,,,0,415,0,
2103,2043,2011,2011,2011,,,,,1,9403,1,
2104,2062,,,,,,,,0,289,0,
2105,2080,2052,2052,2052,,,,,2,2895,0,
2106,2108,,,,,,,,0,104,0,
小计,,,,,,,,,1717,796610 / 521,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2007,2488,2432,2432,2432,,,,,1,429,0,
2008,2546,,,,,,,,0,124,0,
2009,2586,2570,2570,2570,,,,,27,81057,26,
2010,2596,,,,,,,,0,179,0,
2011,2614,,,,,,,,0,215,0,
2012,2610,2584,2584,2584,,,,,1178,381473,133,
2103,2690,2692,2692,2692,,,,,500,707,500,
2106,2732,2702,2702,2702,,,,,1,5666,1,
2109,2834,,,,,,,,0,546,0,
2112,2882,2850,2850,2850,,,,,3,1083,0,
2203,2888,,,,,,,,0,30,0,
2206,2918,2560,2560,2560,,,,,4,40,4,
小计,,,,,,,,,1714,471549 / 664,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2007,10200,,,,,,,,0,42,0,
2008,10220,,,,,,,,0,52,0,
2009,10355,10235,10235,10235,,,,,717,203490,397,
2010,10450,,,,,,,,0,154,0,
2011,10520,10210,10210,10210,,,,,7,4011,0,
2101,11635,11565,11565,11565,,,,,108,54052,35,
2103,11715,11715,11715,11715,,,,,500,520,500,
2104,11855,,,,,,,,0,2,0,
2105,11810,11695,11695,11695,,,,,1,2885,0,
2106,11915,,,,,,,,0,1,0,
小计,,,,,,,,,1333,265209 / 932,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2007,8580,8490,8490,8490,,,,,30,1185,0,
2008,8695,8590,8590,8590,,,,,1066,3709,-1066,
2009,8790,8670,8670,8670,,,,,9,15413,6,
2010,8865,8840,8840,8840,,,,,500,923,500,
2011,9000,,,,,,,,0,76,0,
2012,9100,,,,,,,,0,44,0,
2101,9200,,,,,,,,0,109,0,
2102,8690,,,,,,,,0,1,0,
2103,9715,,,,,,,,0,36,0,
2104,9440,,,,,,,,0,0,0,
2105,9440,,,,,,,,0,0,0,
2106,9440,,,,,,,,0,0,0,
小计,,,,,,,,,1605,21496 / -560,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2007,4358,,,,,,,,0,53,0,
2008,4374,,,,,,,,0,35,0,
2009,4388,4396,4396,4396,,,,,213,103020,41,
2010,4444,,,,,,,,0,47,0,
2011,4492,,,,,,,,0,7,0,
2012,4604,4604,4604,4604,,,,,999,1002,999,
2101,4514,4512,4512,4512,,,,,1,6398,0,
2102,4550,,,,,,,,0,3,0,
2103,4624,,,,,,,,0,4,0,
2104,4600,,,,,,,,0,4,0,
2105,4648,,,,,,,,0,66,0,
2106,4628,,,,,,,,0,0,0,
小计,,,,,,,,,1213,110639 / 1040,
总计,,,,,,,,,33303,6403249,-10980,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年06月29日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48050,47730,48034,306,0.73,2233.79,49115.10,
铝                  ,13770,12550,13621,138,0.09,2154.89,13816.20,
锌                  ,16770,16650,16685,140,0.12,2302.01,18944.22,
铅                  ,14560,14560,14560,31,0.02,390.63,2773.13,
镍                  ,102000,101460,101470,4157,4.22,7037.96,71900.47,
锡                  ,138050,138050,138050,4287,5.92,559.30,7237.64,
黄金                ,405.00,399.48,400.77,655,2.63,2042.06,76067.29,
白银                ,4366,4317,4345,2977,1.94,8712.53,53565.97,
螺纹钢              ,3609,3337,3566,6578,2.35,18536.05,63827.80,
线材                ,,,,0,0.00,0.24,0.95,
热轧卷板            ,3602,3466,3596,1202,0.43,3276.22,11030.88,
不锈钢              ,13240,12950,13153,4243,2.79,289.97,1874.66,
原油                ,340.6,290.8,292.7,770,2.25,2022.63,59338.07,
低硫燃料油          ,2642,2577,2577,237,0.06,35.97,95.08,
燃料油              ,2052,1605,1694,1717,0.29,27751.29,47481.92,
石油沥青            ,2850,2432,2616,1714,0.45,10357.59,23853.09,
天然橡胶            ,11715,10210,10899,1333,1.45,2805.72,30307.43,
20号胶              ,8840,8490,8666,1605,1.39,126.45,1173.21,
纸浆                ,4604,4396,4567,1213,0.55,892.25,4042.05,
总计,,,,33303,27.69,91527.54,536445.14,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号