招金投资二维码
黄金投资分析

期交所

交易快讯--6月30日

所属分类:信息中心 - 期交所  更新时间:2020-6-30  浏览:133

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2007,48500,48430,48730,48400,,,,,12789,64415,-2449,
2008,48350,48350,48610,48270,,,,,44080,121069,705,
2009,48240,48270,48500,48180,,,,,13999,75641,861,
2010,48140,48120,48390,48090,,,,,4709,51007,383,
2011,48030,48010,48270,47970,,,,,967,16365,148,
2012,47920,47910,48170,47890,,,,,728,13163,202,
2101,47920,47970,48150,47880,,,,,203,3036,64,
2102,47970,47960,48150,47900,,,,,111,2011,84,
2103,48040,48100,48210,48100,,,,,10,1818,-5,
2104,48110,48080,48300,48080,,,,,34,509,-2,
2105,48100,48090,48330,48090,,,,,57,639,7,
2106,48130,48080,48330,48080,,,,,20,162,10,
小计,,,,,,,,,77707,349835 / 8,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2007,13895,13940,14000,13920,,,,,6903,73112,-1232,
2008,13725,13760,13845,13755,,,,,27859,163328,3454,
2009,13550,13585,13670,13580,,,,,6292,82772,199,
2010,13400,13495,13520,13435,,,,,2718,51697,155,
2011,13315,13355,13430,13335,,,,,687,36202,21,
2012,13265,13780,13780,13275,,,,,656,24339,155,
2101,13255,13300,13355,13300,,,,,40,9154,-1,
2102,13245,13345,13345,13315,,,,,3,3888,-1,
2103,13235,,,,,,,,0,3954,0,
2104,13245,,,,,,,,0,3361,0,
2105,12970,13300,13355,13295,,,,,4,643,0,
2106,13220,,,,,,,,0,12,0,
小计,,,,,,,,,45162,452462 / 2750,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2007,16715,16705,16945,16705,,,,,5834,34613,-467,
2008,16645,16700,16900,16655,,,,,75339,92864,3158,
2009,16595,16575,16835,16575,,,,,18516,43842,1404,
2010,16535,16550,16770,16540,,,,,5817,15117,866,
2011,16495,16525,16720,16495,,,,,646,7013,-61,
2012,16460,16495,16690,16485,,,,,216,4133,-19,
2101,16455,16485,16640,16485,,,,,61,1158,-1,
2102,16440,16585,16640,16585,,,,,10,356,-1,
2103,16515,16505,16630,16505,,,,,3,370,0,
2104,16395,,,,,,,,0,44,0,
2105,16415,16560,16590,16560,,,,,3,96,0,
2106,16420,,,,,,,,0,3,0,
小计,,,,,,,,,106445,199609 / 4879,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2007,14720,14780,14910,14755,,,,,2150,12050,182,
2008,14640,14695,14775,14650,,,,,9147,26149,497,
2009,14570,14695,14695,14585,,,,,1035,14335,97,
2010,14525,14570,14655,14545,,,,,184,3643,24,
2011,14500,14560,14635,14545,,,,,43,1682,-5,
2012,14520,14545,14610,14530,,,,,22,669,-8,
2101,14525,14600,14600,14600,,,,,2,195,0,
2102,14525,,,,,,,,0,33,0,
2103,14500,14600,14600,14600,,,,,1,33,-1,
2104,14495,,,,,,,,0,26,0,
2105,14315,14565,14565,14565,,,,,1,52,0,
2106,14100,,,,,,,,0,0,0,
小计,,,,,,,,,12585,58867 / 786,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2007,101480,102280,102780,101730,,,,,993,9918,-366,
2008,101790,101900,103100,101900,,,,,85496,82845,-3761,
2009,101990,102740,103240,102210,,,,,13077,49195,-142,
2010,102140,102900,103380,102360,,,,,121794,49296,3224,
2011,102100,102800,103300,102330,,,,,9731,15587,1950,
2012,101780,102630,103400,102510,,,,,347,1406,15,
2101,102430,103100,103600,102690,,,,,433,10169,-38,
2102,103240,,,,,,,,0,125,0,
2103,103300,103650,103650,103650,,,,,1,150,0,
2104,102600,,,,,,,,0,31,0,
2105,102880,103420,103990,103260,,,,,22,214,-1,
2106,102990,,,,,,,,0,12,0,
小计,,,,,,,,,231894,218948 / 881,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2007,137650,138080,138500,137550,,,,,249,1815,-139,
2008,137460,137000,138450,136860,,,,,9664,13795,-2270,
2009,137090,137060,138200,136780,,,,,6928,12149,2411,
2010,136850,136890,138020,136750,,,,,1170,1647,59,
2011,136890,136760,137850,136760,,,,,11,36,8,
2012,136770,137080,137710,137000,,,,,18,14,4,
2101,136670,136510,137170,136510,,,,,15,192,1,
2102,136180,,,,,,,,0,2,0,
2103,136680,,,,,,,,0,2,0,
2104,133430,,,,,,,,0,0,0,
2105,136900,136870,136880,136870,,,,,2,7,-1,
2106,133900,,,,,,,,0,0,0,
小计,,,,,,,,,18057,29659 / 73,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2007,397.40,394.42,398.04,394.42,,,,,2,7,-1,
2008,398.60,397.60,398.92,397.60,,,,,1164,7168,-46,
2009,398.94,398.48,399.66,398.22,,,,,5,7,0,
2010,399.34,398.38,399.84,398.38,,,,,4776,31832,86,
2012,400.32,399.40,400.86,399.36,,,,,55160,234768,2146,
2102,401.22,400.22,401.80,400.22,,,,,3979,11859,1178,
2104,402.24,401.66,402.64,401.36,,,,,132,970,96,
2106,402.50,402.12,402.98,401.88,,,,,160,1421,65,
小计,,,,,,,,,65378,288032 / 3524,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2007,4302,4272,4288,4261,,,,,79,2014,-12,
2008,4314,4290,4297,4266,,,,,2201,13394,-210,
2009,4320,4290,4309,4274,,,,,20139,26327,-5127,
2010,4328,4300,4316,4283,,,,,24727,41889,-437,
2011,4338,4308,4326,4293,,,,,5268,34279,-426,
2012,4349,4321,4337,4302,,,,,298384,444206,6866,
2101,4355,4328,4346,4315,,,,,2071,28607,905,
2102,4365,4337,4350,4319,,,,,2764,4436,343,
2103,4374,4348,4362,4348,,,,,2,386,0,
2104,4385,4340,4360,4335,,,,,13,322,-5,
2105,4389,4350,4364,4337,,,,,21,745,2,
2106,4404,4371,4388,4363,,,,,48,406,15,
小计,,,,,,,,,355717,597011 / 1914,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2007,3675,3677,3700,3600,,,,,53,921,-7,
2008,3686,3639,3717,3639,,,,,11,553,-7,
2009,3632,3620,3635,3620,,,,,302,2598,26,
2010,3569,3551,3575,3551,,,,,335075,1360924,-15162,
2011,3542,3542,3556,3542,,,,,41,1470,24,
2012,3515,3495,3518,3494,,,,,137,1360,119,
2101,3434,3403,3432,3403,,,,,37209,334005,-328,
2102,3339,3336,3336,3333,,,,,9,1404,-1,
2103,3328,3313,3335,3313,,,,,3691,7256,3210,
2104,3371,3344,3361,3344,,,,,2450,4073,2241,
2105,3322,3315,3322,3307,,,,,7492,98820,1601,
2106,3300,3290,3301,3290,,,,,19,456,1,
小计,,,,,,,,,386489,1813840 / -8283,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2007,3980,,,,,,,,0,0,0,
2008,3955,,,,,,,,0,0,0,
2009,3855,,,,,,,,0,0,0,
2010,3937,,,,,,,,0,5,0,
2011,3867,,,,,,,,0,0,0,
2012,3893,,,,,,,,0,0,0,
2101,3903,,,,,,,,0,3,0,
2102,3879,,,,,,,,0,0,0,
2103,3887,,,,,,,,0,2,0,
2104,3855,,,,,,,,0,0,0,
2105,3980,,,,,,,,0,0,0,
2106,3942,,,,,,,,0,0,0,
小计,,,,,,,,,0,10 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2007,3692,,,,,,,,0,555,0,
2008,3710,,,,,,,,0,398,0,
2009,3596,3595,3623,3592,,,,,17,437,2,
2010,3569,3570,3595,3562,,,,,96520,515058,7122,
2011,3627,3564,3564,3564,,,,,2,144,1,
2012,3468,,,,,,,,0,4,0,
2101,3439,3421,3453,3421,,,,,8362,64041,704,
2102,3380,,,,,,,,0,55,0,
2103,3393,3393,3408,3393,,,,,1012,3390,1008,
2104,3369,3365,3386,3365,,,,,1079,3228,1064,
2105,3329,3325,3338,3320,,,,,882,16471,232,
2106,3323,,,,,,,,0,0,0,
小计,,,,,,,,,107874,603781 / 10133,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2007,13250,13255,13310,13210,,,,,43,393,-43,
2008,13125,13170,13190,13030,,,,,7675,21086,-3979,
2009,12930,12985,13020,12900,,,,,5237,15250,4230,
2010,12825,12890,12905,12795,,,,,256,1407,-3,
2011,12740,12825,12825,12730,,,,,135,256,44,
2012,12750,12810,12810,12715,,,,,114,176,57,
2101,12715,12780,12780,12780,,,,,3,135,2,
2102,12695,,,,,,,,0,89,0,
2103,12620,,,,,,,,0,24,0,
2104,12680,,,,,,,,0,69,0,
2105,12655,,,,,,,,0,37,0,
2106,12565,,,,,,,,0,5,0,
小计,,,,,,,,,13463,38927 / 308,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2007,285.1,272.6,296.3,272.6,,,,,960,11169,-508,
2008,287.3,289.1,294.5,288.7,,,,,74012,44800,-978,
2009,300.6,303.1,306.3,301.5,,,,,22248,43030,-907,
2010,308.8,310.9,314.7,310.6,,,,,3204,16222,121,
2011,316.8,319.3,322.3,319.2,,,,,892,6947,245,
2012,324.0,326.9,329.3,326.0,,,,,1316,17884,-131,
2101,329.5,333.5,334.0,333.0,,,,,17,464,1,
2102,333.6,338.0,338.8,337.9,,,,,16,302,8,
2103,339.4,340.9,344.5,340.9,,,,,38,1953,3,
2104,344.5,,,,,,,,0,40,0,
2105,350.5,358.3,358.3,358.3,,,,,1,6,1,
2106,353.7,355.7,357.8,355.6,,,,,5,300,3,
2109,369.0,,,,,,,,0,78,0,
2112,380.5,381.8,382.9,381.8,,,,,2,175,1,
2203,391.5,,,,,,,,0,68,0,
2206,400.2,,,,,,,,0,55,0,
2209,413.0,423.0,423.0,423.0,,,,,1,23,0,
2212,424.8,,,,,,,,0,64,0,
2303,422.8,,,,,,,,0,88,0,
2306,427.6,,,,,,,,0,9,0,
小计,,,,,,,,,102712,143677 / -2141,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2518,2540,2562,2522,,,,,22153,41186,-1310,
2102,2581,2595,2598,2582,,,,,41,61,0,
2103,2639,2640,2640,2640,,,,,1,63,0,
2104,2593,,,,,,,,0,11,0,
2105,2660,2665,2700,2662,,,,,102,727,-27,
2106,2732,2751,2763,2730,,,,,5,87,1,
小计,,,,,,,,,22302,42135 / -1336,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2007,1493,,,,,,,,0,5514,0,
2008,1566,1565,1585,1563,,,,,12644,23311,-296,
2009,1649,1650,1672,1646,,,,,605703,535576,-56213,
2010,1707,1716,1730,1708,,,,,6225,8983,-334,
2011,1760,1769,1780,1763,,,,,734,2711,-106,
2012,1812,1811,1830,1811,,,,,1526,4951,696,
2101,1837,1840,1848,1832,,,,,43286,245442,-2622,
2102,1916,1923,1936,1917,,,,,27,460,9,
2103,1976,1983,1989,1975,,,,,389,9463,26,
2104,2008,2023,2032,2014,,,,,16,286,-2,
2105,2023,2022,2038,2022,,,,,269,2828,5,
2106,2048,2065,2070,2057,,,,,27,128,12,
小计,,,,,,,,,670846,839653 / -58825,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2007,2476,2504,2568,2500,,,,,112,330,-51,
2008,2526,2570,2632,2568,,,,,139,173,47,
2009,2568,2602,2664,2600,,,,,18418,82864,1702,
2010,2576,2648,2666,2632,,,,,14,182,-3,
2011,2564,2626,2680,2600,,,,,19,219,0,
2012,2582,2620,2684,2616,,,,,415027,446886,42100,
2103,2672,2686,2744,2686,,,,,1582,2910,1553,
2106,2700,2716,2780,2716,,,,,1011,5569,-258,
2109,2792,2840,2860,2840,,,,,211,552,9,
2112,2848,2868,2898,2868,,,,,145,1114,10,
2203,2836,,,,,,,,0,26,0,
2206,2864,2910,2956,2910,,,,,42,61,11,
小计,,,,,,,,,436720,540886 / 45120,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2007,9880,10000,10000,10000,,,,,1,42,0,
2008,10205,,,,,,,,0,52,0,
2009,10135,10140,10155,10095,,,,,52858,224963,-2317,
2010,10190,,,,,,,,0,161,0,
2011,10305,10300,10325,10270,,,,,127,4191,59,
2101,11430,11355,11445,11355,,,,,5305,59005,419,
2103,11540,11450,11530,11450,,,,,1086,2368,1068,
2104,11560,11540,11580,11425,,,,,63,93,22,
2105,11630,11595,11640,11580,,,,,300,3217,162,
2106,11915,,,,,,,,0,1,0,
小计,,,,,,,,,59740,294093 / -587,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2007,8355,8320,8375,8320,,,,,43,1160,-13,
2008,8510,8390,8475,8390,,,,,1097,2223,-1004,
2009,8535,8520,8580,8500,,,,,755,16303,-223,
2010,8640,8560,8670,8560,,,,,1044,3882,1018,
2011,8715,,,,,,,,0,134,0,
2012,8870,,,,,,,,0,53,0,
2101,8980,9100,9105,9025,,,,,9,155,7,
2102,8485,,,,,,,,0,1,0,
2103,9715,,,,,,,,0,36,0,
2104,9440,,,,,,,,0,0,0,
2105,9440,,,,,,,,0,0,0,
2106,9440,,,,,,,,0,0,0,
小计,,,,,,,,,2948,23947 / -215,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2007,4352,4290,4290,4290,,,,,1,52,0,
2008,4374,,,,,,,,0,35,0,
2009,4404,4392,4404,4392,,,,,9488,100956,1,
2010,4444,,,,,,,,0,47,0,
2011,4492,,,,,,,,0,7,0,
2012,4514,4490,4524,4452,,,,,1630,7374,1605,
2101,4522,4518,4524,4510,,,,,170,6630,-5,
2102,4542,,,,,,,,0,4,0,
2103,4592,,,,,,,,0,3,0,
2104,4600,,,,,,,,0,4,0,
2105,4662,4642,4642,4642,,,,,1,66,0,
2106,4628,,,,,,,,0,0,0,
小计,,,,,,,,,11290,115178 / 1601,
总计,,,,,,,,,2727329,6650550,590,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年06月30日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48730,47880,48420,77707,188.13,2262.45,49808.10,
铝                  ,14000,13275,13784,45162,31.13,2174.96,13953.70,
锌                  ,16945,16485,16771,106445,89.26,2324.60,19132.81,
铅                  ,14910,14530,14734,12585,9.27,394.99,2805.10,
镍                  ,103990,101730,102615,231894,237.96,7104.93,72584.92,
锡                  ,138500,136510,137497,18057,24.83,564.77,7312.77,
黄金                ,402.98,394.42,400.24,65378,261.67,2056.59,76648.57,
白银                ,4388,4261,4318,355717,230.41,8780.79,54009.47,
螺纹钢              ,3717,3290,3545,386489,137.01,18712.78,64454.77,
线材                ,,,,0,0.00,0.24,0.95,
热轧卷板            ,3623,3320,3566,107874,38.47,3322.03,11193.90,
不锈钢              ,13310,12715,13049,13463,8.78,292.76,1892.86,
原油                ,423.0,272.6,295.6,102712,303.62,2044.68,59988.71,
低硫燃料油          ,2763,2522,2540,22302,5.66,44.59,116.84,
燃料油              ,2070,1563,1671,670846,112.11,27970.25,47847.05,
石油沥青            ,2956,2500,2656,436720,116.01,10458.94,24118.02,
天然橡胶            ,11640,10000,10276,59740,61.39,2837.99,30639.34,
20号胶              ,9105,8320,8497,2948,2.51,127.60,1183.03,
纸浆                ,4642,4290,4414,11290,4.98,899.67,4074.84,
总计,,,,2727329,1863.19,92375.60,541765.74,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号