招金投资二维码
黄金投资分析

期交所

交易快讯--7月24日

所属分类:信息中心 - 期交所  更新时间:2020-7-24  浏览:242

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2008,51750,51880,52480,51810,,,,,19568,75507,608,
2009,51740,51830,52470,51810,,,,,77322,116613,-1025,
2010,51690,51800,52370,51730,,,,,14270,63833,498,
2011,51600,51740,52270,51660,,,,,3482,25571,-34,
2012,51520,51710,52180,51590,,,,,2041,27199,-50,
2101,51490,51750,52080,51550,,,,,946,9649,159,
2102,51380,51660,52000,51660,,,,,232,3265,67,
2103,51470,51940,51940,51750,,,,,117,2226,56,
2104,51480,51990,51990,51970,,,,,6,864,2,
2105,51420,51710,52040,51710,,,,,185,1721,111,
2106,51410,51640,51640,51640,,,,,1,635,0,
2107,51540,,,,,,,,0,18,0,
小计,,,,,,,,,118170,327101 / 392,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2008,14365,14415,14545,14385,,,,,28277,108855,-728,
2009,14115,14165,14270,14140,,,,,22474,96694,1180,
2010,13925,13945,14075,13945,,,,,9709,66873,751,
2011,13790,13785,13900,13785,,,,,3168,43586,-275,
2012,13675,13680,13765,13680,,,,,2552,33462,647,
2101,13590,13595,13670,13595,,,,,307,15793,-218,
2102,13515,13590,13590,13590,,,,,1,5228,0,
2103,13520,13560,13615,13540,,,,,20,5083,6,
2104,13505,13580,13580,13540,,,,,8,4324,-3,
2105,13490,13580,13585,13580,,,,,2,632,-1,
2106,13490,13535,13535,13530,,,,,3,142,3,
2107,13525,13535,13535,13535,,,,,1,37,0,
小计,,,,,,,,,66522,380709 / 1362,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2008,17860,18030,18315,17940,,,,,23577,39988,222,
2009,17850,17970,18300,17930,,,,,108210,101687,7229,
2010,17810,17960,18250,17880,,,,,18866,36055,2406,
2011,17745,17855,18180,17815,,,,,3568,15264,124,
2012,17660,17800,18095,17765,,,,,1484,8230,479,
2101,17640,17870,18045,17790,,,,,149,1654,67,
2102,17630,17855,18030,17855,,,,,28,477,7,
2103,17705,17930,18020,17895,,,,,18,386,2,
2104,17690,17905,17905,17905,,,,,1,71,1,
2105,17655,17920,18000,17905,,,,,18,252,-7,
2106,17740,17905,18010,17905,,,,,3,11,1,
2107,17850,,,,,,,,0,6,0,
小计,,,,,,,,,155922,204081 / 10531,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2008,14895,14850,15065,14830,,,,,4752,12665,-510,
2009,14865,14840,15030,14815,,,,,12175,22803,149,
2010,14830,14800,14990,14790,,,,,539,8363,-52,
2011,14775,14785,14960,14765,,,,,107,2811,-9,
2012,14770,14745,14950,14745,,,,,34,538,3,
2101,14760,14885,14975,14795,,,,,22,260,14,
2102,14710,14915,14915,14915,,,,,1,45,-1,
2103,14710,,,,,,,,0,80,0,
2104,14730,,,,,,,,0,29,0,
2105,14715,14900,14900,14900,,,,,1,51,1,
2106,14710,,,,,,,,0,11,0,
2107,14730,,,,,,,,0,2,0,
小计,,,,,,,,,17631,47658 / -405,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2008,105010,106520,108280,106520,,,,,7754,20975,-60,
2009,105210,106910,108590,106680,,,,,18823,39051,206,
2010,105300,106990,108780,106690,,,,,551298,138590,4823,
2011,105200,106750,108630,106610,,,,,33626,43633,412,
2012,105300,106660,108640,106660,,,,,3090,4102,250,
2101,105540,107300,108810,106980,,,,,3831,15213,8,
2102,105570,108190,108840,108190,,,,,7,157,1,
2103,105950,108320,108690,108320,,,,,9,221,-2,
2104,106010,108950,109090,108570,,,,,3,104,0,
2105,106370,107200,109380,107200,,,,,90,580,-4,
2106,106400,108820,108820,108610,,,,,7,59,-3,
2107,106400,108010,109200,107880,,,,,39,34,14,
小计,,,,,,,,,618577,262719 / 5645,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2008,140690,141980,142370,141660,,,,,200,2415,-72,
2009,141430,141950,142750,141770,,,,,18442,20508,-3114,
2010,141670,142170,143100,141930,,,,,12130,9466,2252,
2011,141930,142710,143170,142700,,,,,47,203,13,
2012,142130,143140,143200,142940,,,,,22,101,0,
2101,142060,143190,143470,142050,,,,,75,303,25,
2102,142410,,,,,,,,0,31,0,
2103,142020,,,,,,,,0,4,0,
2104,143140,,,,,,,,0,0,0,
2105,141980,143180,143500,143180,,,,,4,28,-1,
2106,141720,142730,144510,142730,,,,,3,11,1,
2107,140550,,,,,,,,0,0,0,
小计,,,,,,,,,30923,33070 / -896,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2008,411.34,413.16,418.28,412.56,,,,,703,2394,37,
2009,411.88,412.72,417.64,412.72,,,,,31,20,-5,
2010,412.54,414.42,419.80,413.94,,,,,5659,22359,-530,
2012,413.96,416.04,421.40,415.36,,,,,176593,235504,1664,
2102,415.26,417.62,423.10,416.90,,,,,12035,21198,-502,
2104,417.72,418.60,424.32,418.32,,,,,646,6559,130,
2106,417.70,420.18,425.28,419.32,,,,,422,3305,99,
2108,416.90,420.58,425.46,420.12,,,,,16,74,7,
小计,,,,,,,,,196105,291413 / 900,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2008,5274,5290,5424,5276,,,,,2305,6629,-424,
2009,5274,5307,5439,5290,,,,,18076,5911,556,
2010,5289,5314,5447,5296,,,,,76963,17561,-5150,
2011,5307,5327,5458,5309,,,,,29381,27085,-2942,
2012,5307,5340,5468,5315,,,,,1505070,573734,18641,
2101,5335,5360,5478,5323,,,,,21999,48433,-1010,
2102,5341,5370,5483,5326,,,,,14359,13792,1793,
2103,5317,5301,5487,5301,,,,,110,377,-11,
2104,5310,5397,5479,5350,,,,,81,442,-12,
2105,5357,5400,5500,5357,,,,,187,893,13,
2106,5366,5399,5520,5371,,,,,2316,3280,249,
2107,5363,5403,5518,5395,,,,,49,104,24,
小计,,,,,,,,,1670896,698241 / 11727,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2008,3796,,,,,,,,0,635,0,
2009,3785,3793,3802,3782,,,,,176,3434,7,
2010,3787,3804,3805,3785,,,,,259271,1366783,964,
2011,3773,3791,3791,3771,,,,,11,1429,5,
2012,3729,3772,3772,3732,,,,,15,1425,8,
2101,3639,3651,3659,3641,,,,,36413,459894,10620,
2102,3566,3574,3574,3574,,,,,3,1414,-1,
2103,3579,3598,3600,3583,,,,,12205,60512,342,
2104,3566,3581,3585,3557,,,,,4909,62687,428,
2105,3520,3527,3536,3521,,,,,3749,129905,372,
2106,3491,3494,3498,3494,,,,,8,488,-3,
2107,3496,3505,3505,3505,,,,,1,115,1,
小计,,,,,,,,,316761,2088721 / 12743,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2008,3955,,,,,,,,0,0,0,
2009,3937,,,,,,,,0,3,0,
2010,4013,,,,,,,,0,14,0,
2011,4015,,,,,,,,0,0,0,
2012,4012,,,,,,,,0,0,0,
2101,4045,,,,,,,,0,2,0,
2102,3992,,,,,,,,0,0,0,
2103,3999,,,,,,,,0,2,0,
2104,3971,,,,,,,,0,0,0,
2105,3898,,,,,,,,0,8,0,
2106,4013,,,,,,,,0,0,0,
2107,4013,,,,,,,,0,0,0,
小计,,,,,,,,,0,29 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2008,3907,,,,,,,,0,381,0,
2009,3862,3897,3897,3847,,,,,17,594,5,
2010,3810,3824,3839,3806,,,,,69190,451188,-6615,
2011,3798,,,,,,,,0,207,0,
2012,3726,,,,,,,,0,3,0,
2101,3656,3679,3681,3654,,,,,7080,81817,-226,
2102,3636,3653,3653,3653,,,,,1,111,0,
2103,3593,3612,3616,3593,,,,,3040,38901,367,
2104,3563,3578,3586,3564,,,,,2484,35529,417,
2105,3517,3535,3541,3519,,,,,1154,21058,-133,
2106,3468,,,,,,,,0,3,0,
2107,3470,,,,,,,,0,0,0,
小计,,,,,,,,,82966,629792 / -6185,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2008,13485,13640,13700,13620,,,,,34,2780,7,
2009,13410,13510,13640,13510,,,,,15671,26865,-5245,
2010,13300,13480,13525,13455,,,,,1089,5527,268,
2011,13255,13420,13460,13375,,,,,222,1518,46,
2012,13185,13370,13405,13325,,,,,64,826,-12,
2101,13165,,,,,,,,0,145,0,
2102,13140,,,,,,,,0,94,0,
2103,13105,,,,,,,,0,28,0,
2104,13120,13300,13300,13260,,,,,3,77,-1,
2105,13260,,,,,,,,0,51,0,
2106,13065,,,,,,,,0,14,0,
2107,13020,,,,,,,,0,1,0,
小计,,,,,,,,,17083,37926 / -4937,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2008,286.5,288.1,288.6,285.5,,,,,153,15769,-113,
2009,299.7,298.9,302.1,297.6,,,,,58389,59276,262,
2010,309.0,307.6,311.4,306.0,,,,,6316,24545,68,
2011,319.9,317.9,321.8,317.9,,,,,1347,8925,84,
2012,330.5,330.2,332.4,329.2,,,,,1663,18267,-9,
2101,336.9,336.6,338.4,335.2,,,,,247,702,18,
2102,341.7,342.5,343.0,341.4,,,,,19,280,0,
2103,346.1,345.8,347.3,345.0,,,,,29,2389,3,
2104,351.3,,,,,,,,0,43,0,
2105,355.1,,,,,,,,0,13,0,
2106,358.9,358.5,359.9,358.5,,,,,2,323,-2,
2107,358.3,,,,,,,,0,3,0,
2109,372.9,374.1,374.1,374.0,,,,,3,95,3,
2112,379.4,380.0,380.0,380.0,,,,,1,170,0,
2203,389.9,,,,,,,,0,65,0,
2206,399.0,,,,,,,,0,52,0,
2209,415.3,,,,,,,,0,24,0,
2212,415.0,,,,,,,,0,61,0,
2303,419.2,,,,,,,,0,86,0,
2306,435.0,,,,,,,,0,12,0,
小计,,,,,,,,,68169,131100 / 314,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2545,2568,2573,2551,,,,,10299,39617,2807,
2102,2620,,,,,,,,0,47,0,
2103,2625,,,,,,,,0,40,0,
2104,2482,,,,,,,,0,10,0,
2105,2678,2684,2684,2684,,,,,1,613,0,
2106,2683,,,,,,,,0,57,0,
2107,2680,,,,,,,,0,0,0,
小计,,,,,,,,,10300,40384 / 2807,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2008,1673,1661,1679,1649,,,,,4352,9051,-1696,
2009,1733,1727,1743,1723,,,,,541253,406886,450,
2010,1789,1785,1801,1780,,,,,9982,10196,443,
2011,1845,1850,1869,1845,,,,,1587,2059,-22,
2012,1889,1898,1919,1895,,,,,1285,4375,-81,
2101,1951,1968,1990,1961,,,,,92183,276469,-411,
2102,2004,2014,2035,2014,,,,,22,383,-10,
2103,2030,2046,2064,2037,,,,,354,11756,22,
2104,2050,2081,2082,2073,,,,,8,201,-5,
2105,2079,2097,2113,2090,,,,,672,4119,85,
2106,2116,2101,2145,2101,,,,,34,192,6,
2107,2147,,,,,,,,0,17,0,
小计,,,,,,,,,651732,725704 / -1219,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2008,2722,2720,2738,2714,,,,,9,474,-3,
2009,2764,2768,2786,2760,,,,,8666,45762,735,
2010,2814,2822,2826,2808,,,,,10,90,2,
2011,2870,2880,2880,2880,,,,,1,213,0,
2012,2864,2862,2906,2856,,,,,224138,472508,8324,
2101,2886,2912,2912,2912,,,,,1,8,1,
2103,2920,2924,2970,2914,,,,,3150,35235,462,
2106,2924,2930,2970,2920,,,,,657,6016,226,
2109,2924,2916,2980,2916,,,,,129,203,51,
2112,2940,2934,2966,2934,,,,,89,797,9,
2203,2954,2960,2960,2960,,,,,1,23,-1,
2206,2964,2970,2970,2970,,,,,1,77,1,
小计,,,,,,,,,236852,561406 / 9807,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2008,10585,,,,,,,,0,54,0,
2009,10590,10610,10680,10590,,,,,66455,173494,-981,
2010,10635,10700,10750,10700,,,,,4,209,0,
2011,10685,10705,10785,10700,,,,,351,7647,40,
2101,11710,11730,11830,11730,,,,,18601,92373,2768,
2103,11795,11860,11920,11840,,,,,1508,7002,-25,
2104,11820,11930,11930,11920,,,,,2,155,-1,
2105,11870,11940,11980,11905,,,,,734,7431,88,
2106,11925,,,,,,,,0,15,0,
2107,12135,,,,,,,,0,4,0,
小计,,,,,,,,,87655,288384 / 1889,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2008,8500,8510,8510,8505,,,,,3,814,1,
2009,8555,8620,8655,8550,,,,,5256,14544,-3069,
2010,8650,8610,8750,8610,,,,,1053,19373,0,
2011,8735,8750,8855,8750,,,,,1408,1580,866,
2012,8835,8850,8935,8850,,,,,70,879,-8,
2101,8955,8975,9050,8975,,,,,12,449,-3,
2102,9000,,,,,,,,0,1,0,
2103,9230,,,,,,,,0,36,0,
2104,9300,,,,,,,,0,0,0,
2105,9380,,,,,,,,0,0,0,
2106,9305,,,,,,,,0,0,0,
2107,9305,,,,,,,,0,0,0,
小计,,,,,,,,,7802,37676 / -2213,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2008,4436,,,,,,,,0,32,0,
2009,4468,4474,4494,4472,,,,,29748,129969,1272,
2010,4480,,,,,,,,0,8,0,
2011,4562,4524,4600,4524,,,,,16,8,-4,
2012,4560,4570,4578,4566,,,,,2222,46463,120,
2101,4592,4612,4618,4604,,,,,1361,14366,239,
2102,4610,4646,4654,4646,,,,,11,312,1,
2103,4604,,,,,,,,0,2,0,
2104,4594,,,,,,,,0,2,0,
2105,4716,,,,,,,,0,98,0,
2106,4742,4724,4724,4724,,,,,1,2,-1,
2107,4688,,,,,,,,0,0,0,
小计,,,,,,,,,33359,191262 / 1627,
总计,,,,,,,,,4387425,6977376,43889,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年07月24日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52480,51550,52171,118170,308.25,2820.53,64019.62,
铝                  ,14545,13530,14258,66522,47.42,2601.71,16962.20,
锌                  ,18315,17765,18157,155922,141.55,2874.60,23957.73,
铅                  ,15065,14745,14952,17631,13.18,466.81,3342.54,
镍                  ,109380,106520,108005,618577,668.09,8617.57,88692.51,
锡                  ,144510,141660,142564,30923,44.08,669.69,8792.53,
黄金                ,425.46,412.56,418.53,196105,820.75,2400.03,90557.22,
白银                ,5520,5276,5385,1670896,1349.78,11046.49,69966.27,
螺纹钢              ,3805,3494,3762,316761,119.16,20924.54,72565.72,
线材                ,,,,0,0.00,0.27,1.03,
热轧卷板            ,3897,3519,3789,82966,31.43,3802.99,12955.90,
不锈钢              ,13700,13260,13591,17083,11.61,343.93,2236.40,
原油                ,380.0,285.5,302.7,68169,206.35,2315.72,68164.20,
低硫燃料油          ,2684,2551,2563,10300,2.64,88.14,227.63,
燃料油              ,2145,1649,1771,651732,115.42,30907.41,52920.40,
石油沥青            ,2980,2714,2880,236852,68.21,11722.24,27671.13,
天然橡胶            ,11980,10590,10924,87655,95.76,3359.91,36250.57,
20号胶              ,9050,8505,8672,7802,6.77,145.77,1342.67,
纸浆                ,4724,4472,4495,33359,15.00,1047.52,4731.12,
总计,,,,4387425,4065.46,106155.88,645357.40,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号