招金投资二维码
黄金投资分析

期交所

交易快讯--7月28日

所属分类:信息中心 - 期交所  更新时间:2020-7-28  浏览:214

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2008,51680,51500,51700,51310,,,,,7611,68650,-492,
2009,51670,51400,51690,51280,,,,,49448,112854,-162,
2010,51610,51410,51640,51240,,,,,13946,66616,518,
2011,51530,51340,51550,51160,,,,,2657,27037,-62,
2012,51460,51270,51470,51090,,,,,1563,27690,69,
2101,51390,51250,51410,51040,,,,,359,10185,53,
2102,51390,51250,51280,51050,,,,,79,3383,44,
2103,51390,51010,51250,51010,,,,,19,2291,-9,
2104,51360,51140,51340,51140,,,,,9,952,-1,
2105,51390,51200,51390,51100,,,,,24,1715,-2,
2106,51420,51250,51250,51250,,,,,1,633,1,
2107,51220,51280,51280,51280,,,,,1,21,1,
小计,,,,,,,,,75717,322027 / -42,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2008,14440,14295,14500,14260,,,,,21704,94591,-4414,
2009,14210,14175,14285,14170,,,,,40960,103540,3818,
2010,14025,14005,14095,13990,,,,,10662,70129,-28,
2011,13885,13870,13935,13805,,,,,5031,43285,128,
2012,13755,13730,13810,13680,,,,,1602,33831,-15,
2101,13680,13640,13715,13630,,,,,75,15276,-11,
2102,13600,13595,13670,13575,,,,,32,5476,13,
2103,13580,13590,13600,13590,,,,,6,5664,-5,
2104,13590,13555,13555,13555,,,,,1,4304,-1,
2105,13580,13500,13500,13500,,,,,1,632,0,
2106,13570,,,,,,,,0,152,0,
2107,13555,,,,,,,,0,50,0,
小计,,,,,,,,,80074,376930 / -515,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2008,18100,18115,18245,17920,,,,,11803,33186,-1079,
2009,18080,18060,18235,17890,,,,,103880,99178,1423,
2010,18025,18040,18150,17835,,,,,22747,40033,1596,
2011,17965,17950,18050,17755,,,,,4015,16947,218,
2012,17910,17825,17970,17700,,,,,670,8476,20,
2101,17855,17825,17945,17660,,,,,112,1705,36,
2102,17835,17670,17885,17650,,,,,12,473,0,
2103,17840,17655,17890,17645,,,,,6,385,-2,
2104,17820,17785,17785,17785,,,,,1,65,1,
2105,17790,17780,17915,17780,,,,,6,268,-2,
2106,17790,,,,,,,,0,13,0,
2107,17790,17780,17780,17780,,,,,4,18,4,
小计,,,,,,,,,143256,200747 / 2215,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2008,15140,15235,15400,15175,,,,,1566,9000,-34,
2009,15090,15195,15395,15135,,,,,15204,22775,-77,
2010,15070,15155,15325,15085,,,,,2337,9525,536,
2011,15045,15055,15295,15045,,,,,309,2884,16,
2012,15015,15110,15235,15110,,,,,29,609,10,
2101,14965,15100,15260,15100,,,,,3,294,3,
2102,14910,15015,15015,15015,,,,,1,46,0,
2103,14910,15125,15125,15125,,,,,1,80,1,
2104,14925,,,,,,,,0,28,0,
2105,14980,15085,15085,15085,,,,,1,49,-1,
2106,14970,,,,,,,,0,10,0,
2107,14995,,,,,,,,0,2,0,
小计,,,,,,,,,19451,45302 / 454,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2008,109170,110000,110000,108830,,,,,2113,18271,-423,
2009,109380,109850,109990,109050,,,,,6057,37814,-463,
2010,109400,110000,110140,109180,,,,,284921,146047,-1690,
2011,109250,110200,110200,109050,,,,,20982,47829,-1210,
2012,109320,110200,110200,108910,,,,,3194,8409,871,
2101,109440,110000,110000,108980,,,,,1803,16429,295,
2102,109310,109230,109860,108970,,,,,7,172,3,
2103,109420,109720,109720,109360,,,,,18,225,0,
2104,110090,109810,109820,109250,,,,,20,112,6,
2105,109850,109780,109780,109260,,,,,39,712,18,
2106,110170,,,,,,,,0,79,0,
2107,109820,,,,,,,,0,78,0,
小计,,,,,,,,,319154,276177 / -2593,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2008,144810,145350,148130,145230,,,,,569,2063,-160,
2009,144720,145780,148490,145400,,,,,13896,11364,-2340,
2010,144760,146700,148720,145940,,,,,28809,22283,4142,
2011,144350,145230,148230,145220,,,,,929,1839,669,
2012,144930,145490,147930,145490,,,,,37,210,15,
2101,145020,145860,147980,145860,,,,,13,310,-1,
2102,145940,146710,148100,146710,,,,,6,28,-3,
2103,146160,,,,,,,,0,8,0,
2104,147320,,,,,,,,0,0,0,
2105,145940,146510,148660,146480,,,,,8,30,-1,
2106,144020,148650,148650,148330,,,,,5,15,4,
2107,140550,,,,,,,,0,0,0,
小计,,,,,,,,,44272,38150 / 2325,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2008,423.68,425.86,428.58,424.50,,,,,1237,1301,-676,
2009,426.42,428.64,430.90,426.68,,,,,43,74,15,
2010,425.06,429.06,430.66,423.90,,,,,15600,10133,-9516,
2012,427.42,429.76,432.74,427.50,,,,,153065,232750,-3898,
2102,428.16,432.24,434.48,429.36,,,,,30249,19381,48,
2104,429.84,432.96,436.04,430.98,,,,,8705,12368,851,
2106,431.76,434.48,437.18,432.84,,,,,387,3696,53,
2108,433.14,436.28,437.82,436.26,,,,,7,86,1,
小计,,,,,,,,,209293,279789 / -13122,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2008,5479,5669,5729,5660,,,,,1119,5403,-24,
2009,5501,5698,5743,5675,,,,,8656,5074,188,
2010,5506,5700,5750,5682,,,,,47269,12895,-1603,
2011,5518,5727,5762,5692,,,,,13867,15979,-1781,
2012,5545,5729,5774,5702,,,,,1109636,597647,15990,
2101,5526,5737,5788,5712,,,,,55880,48341,-3191,
2102,5554,5741,5795,5725,,,,,21103,31112,5818,
2103,5610,5759,5804,5740,,,,,3500,2775,771,
2104,5602,5748,5798,5748,,,,,55,529,5,
2105,5565,5774,5804,5750,,,,,127,945,-1,
2106,5641,5786,5826,5762,,,,,1921,4250,121,
2107,5614,5783,5828,5782,,,,,52,150,10,
小计,,,,,,,,,1263185,725100 / 16303,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2008,3809,3820,3820,3814,,,,,6,636,1,
2009,3758,3737,3754,3736,,,,,80,3359,11,
2010,3752,3722,3745,3721,,,,,219762,1298695,3721,
2011,3742,3726,3728,3726,,,,,5,1446,-1,
2012,3682,3671,3678,3669,,,,,4,1418,1,
2101,3596,3580,3590,3572,,,,,20366,473459,1200,
2102,3524,3506,3506,3505,,,,,2,1416,-2,
2103,3542,3521,3531,3517,,,,,3766,58895,-592,
2104,3518,3518,3518,3492,,,,,3730,63066,85,
2105,3479,3463,3475,3461,,,,,5409,141445,607,
2106,3451,,,,,,,,0,508,0,
2107,3451,3451,3458,3451,,,,,13,170,11,
小计,,,,,,,,,253143,2044513 / 5042,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2008,3922,,,,,,,,0,0,0,
2009,3937,,,,,,,,0,3,0,
2010,3987,,,,,,,,0,10,0,
2011,3970,,,,,,,,0,0,0,
2012,3970,,,,,,,,0,0,0,
2101,3918,,,,,,,,0,0,0,
2102,3970,,,,,,,,0,0,0,
2103,3969,,,,,,,,0,2,0,
2104,3970,,,,,,,,0,0,0,
2105,3914,,,,,,,,0,5,0,
2106,3970,,,,,,,,0,0,0,
2107,3970,,,,,,,,0,0,0,
小计,,,,,,,,,0,20 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2008,3853,3909,3909,3851,,,,,2,385,0,
2009,3807,3791,3826,3791,,,,,2,582,0,
2010,3768,3755,3774,3745,,,,,41977,417055,1635,
2011,3798,,,,,,,,0,207,0,
2012,3665,,,,,,,,0,3,0,
2101,3612,3591,3617,3591,,,,,7978,85503,492,
2102,3653,,,,,,,,0,111,0,
2103,3555,3533,3555,3533,,,,,2265,42375,534,
2104,3523,3509,3525,3509,,,,,2113,38567,536,
2105,3482,3464,3482,3464,,,,,1406,22629,87,
2106,3471,,,,,,,,0,2,0,
2107,3470,,,,,,,,0,0,0,
小计,,,,,,,,,55743,607419 / 3284,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2008,13820,13770,13880,13765,,,,,24,2656,-5,
2009,13790,13720,13835,13700,,,,,5906,18686,-1578,
2010,13625,13570,13690,13570,,,,,2516,10794,1237,
2011,13560,13580,13625,13555,,,,,576,3223,457,
2012,13545,13530,13550,13485,,,,,258,839,-17,
2101,13415,13470,13505,13470,,,,,2,132,0,
2102,13430,13350,13350,13350,,,,,1,91,0,
2103,13440,,,,,,,,0,28,0,
2104,13560,13325,13325,13325,,,,,1,71,-1,
2105,13325,,,,,,,,0,48,0,
2106,13305,,,,,,,,0,14,0,
2107,13100,,,,,,,,0,1,0,
小计,,,,,,,,,9284,36583 / 93,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2008,281.9,280.7,285.6,275.7,,,,,1424,15150,-332,
2009,295.3,296.5,297.0,288.6,,,,,76607,63288,4178,
2010,304.7,305.1,306.3,298.3,,,,,11514,27196,1217,
2011,315.5,317.6,317.6,310.2,,,,,1865,9124,131,
2012,326.4,328.7,328.7,322.2,,,,,2592,18618,293,
2101,332.7,333.1,334.0,329.4,,,,,106,814,15,
2102,338.9,339.0,339.6,335.1,,,,,105,316,19,
2103,343.2,344.6,345.0,340.5,,,,,153,2497,50,
2104,348.5,,,,,,,,0,42,0,
2105,355.1,353.1,355.3,352.6,,,,,3,14,1,
2106,355.4,356.9,356.9,355.2,,,,,2,323,-1,
2107,361.0,,,,,,,,0,3,0,
2109,371.9,370.0,370.0,367.8,,,,,2,95,0,
2112,376.2,376.9,377.1,376.9,,,,,3,172,1,
2203,389.9,,,,,,,,0,65,0,
2206,399.0,,,,,,,,0,52,0,
2209,412.8,,,,,,,,0,24,0,
2212,422.1,413.0,413.0,413.0,,,,,1,61,0,
2303,419.2,,,,,,,,0,86,0,
2306,442.4,425.0,425.0,425.0,,,,,1,12,0,
小计,,,,,,,,,94378,137952 / 5572,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2503,2495,2505,2474,,,,,12419,48707,4327,
2102,2576,,,,,,,,0,429,0,
2103,2581,,,,,,,,0,46,0,
2104,2430,2617,2617,2521,,,,,3,10,0,
2105,2626,2622,2628,2611,,,,,24,616,3,
2106,2684,,,,,,,,0,56,0,
2107,2680,,,,,,,,0,0,0,
小计,,,,,,,,,12446,49864 / 4330,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2008,1641,1624,1628,1610,,,,,1783,5771,-1008,
2009,1698,1697,1703,1671,,,,,559405,447579,3539,
2010,1759,1765,1765,1734,,,,,11169,15126,606,
2011,1835,1829,1836,1805,,,,,2977,2191,159,
2012,1890,1887,1893,1865,,,,,1270,4082,90,
2101,1945,1941,1945,1918,,,,,87466,275538,2792,
2102,1998,1993,1999,1973,,,,,16,396,3,
2103,2025,2023,2025,2000,,,,,292,11618,-45,
2104,2048,2051,2064,2042,,,,,29,212,15,
2105,2087,2087,2094,2071,,,,,253,4169,-26,
2106,2114,2106,2122,2106,,,,,5,169,0,
2107,2150,,,,,,,,0,21,0,
小计,,,,,,,,,664665,766872 / 6125,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2008,2674,2724,2732,2720,,,,,85,352,-83,
2009,2724,2770,2786,2736,,,,,9285,42480,816,
2010,2772,2802,2814,2776,,,,,17,77,-9,
2011,2798,,,,,,,,0,390,0,
2012,2820,2830,2848,2802,,,,,209642,469948,10735,
2101,2854,2866,2868,2832,,,,,1757,6799,1411,
2103,2884,2894,2904,2866,,,,,2514,37937,286,
2106,2896,2900,2908,2880,,,,,192,5832,48,
2109,2916,,,,,,,,0,150,0,
2112,2924,2920,2926,2910,,,,,20,805,0,
2203,2928,2930,2930,2930,,,,,1,21,0,
2206,2962,2946,2946,2936,,,,,5,87,-4,
小计,,,,,,,,,223518,564878 / 13200,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2008,10590,10625,10645,10625,,,,,4,62,0,
2009,10655,10680,10750,10670,,,,,101487,162008,77,
2010,10715,10740,10820,10730,,,,,15,208,1,
2011,10740,10760,10810,10750,,,,,526,8282,33,
2101,11820,11800,11940,11800,,,,,28221,102671,3272,
2103,11910,11985,12025,11930,,,,,2244,7163,-6,
2104,11950,12000,12045,11920,,,,,693,2285,497,
2105,11980,12000,12085,11990,,,,,907,7927,96,
2106,12055,,,,,,,,0,15,0,
2107,12130,,,,,,,,0,8,0,
小计,,,,,,,,,134097,290629 / 3970,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2008,8510,8620,8625,8620,,,,,2,800,2,
2009,8650,8690,8735,8615,,,,,3415,8531,-2645,
2010,8740,8770,8825,8715,,,,,750,20173,115,
2011,8860,8880,8900,8830,,,,,187,3986,115,
2012,8965,8965,9085,8940,,,,,265,1052,31,
2101,9070,9100,9100,9040,,,,,23,514,0,
2102,9100,,,,,,,,0,31,0,
2103,9270,,,,,,,,0,47,0,
2104,9300,,,,,,,,0,0,0,
2105,9380,,,,,,,,0,0,0,
2106,9305,,,,,,,,0,0,0,
2107,9305,,,,,,,,0,0,0,
小计,,,,,,,,,4642,35134 / -2382,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2008,4436,,,,,,,,0,32,0,
2009,4518,4548,4548,4516,,,,,29337,136539,-2137,
2010,4572,,,,,,,,0,8,0,
2011,4568,4562,4562,4562,,,,,1,11,-1,
2012,4604,4372,4626,4372,,,,,6673,51951,682,
2101,4654,4678,4678,4646,,,,,1537,17222,46,
2102,4684,4690,4694,4678,,,,,370,627,27,
2103,4604,,,,,,,,0,2,0,
2104,4630,,,,,,,,0,2,0,
2105,4774,,,,,,,,0,98,0,
2106,4766,,,,,,,,0,2,0,
2107,4688,,,,,,,,0,0,0,
小计,,,,,,,,,37918,206494 / -1383,
总计,,,,,,,,,3644236,7004580,42876,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年07月28日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,51700,51010,51477,75717,194.88,2876.16,65454.41,
铝                  ,14500,13500,14222,80074,56.94,2643.24,17257.09,
锌                  ,18245,17645,18066,143256,129.40,2935.55,24507.44,
铅                  ,15400,15015,15277,19451,14.86,476.41,3414.93,
镍                  ,110200,108830,109713,319154,350.15,8826.65,90971.67,
锡                  ,148720,145220,147572,44272,65.33,685.46,9021.25,
黄金                ,437.82,423.90,431.13,209293,902.31,2471.15,93597.54,
白银                ,5828,5660,5742,1263185,1087.90,11540.18,74091.85,
螺纹钢              ,3820,3451,3712,253143,93.96,21213.37,73641.76,
线材                ,,,,0,0.00,0.27,1.04,
热轧卷板            ,3909,3464,3716,55743,20.71,3862.62,13178.54,
不锈钢              ,13880,13325,13711,9284,6.36,351.60,2288.98,
原油                ,425.0,275.7,293.8,94378,277.28,2344.26,69013.19,
低硫燃料油          ,2628,2474,2485,12446,3.09,93.68,241.52,
燃料油              ,2122,1610,1717,664665,114.15,31221.87,53465.80,
石油沥青            ,2946,2720,2820,223518,63.02,11869.34,28086.15,
天然橡胶            ,12085,10625,10992,134097,147.41,3440.69,37134.26,
20号胶              ,9100,8615,8720,4642,4.05,148.19,1363.66,
纸浆                ,4694,4372,4549,37918,17.25,1081.94,4886.99,
总计,,,,3644236,3549.07,108082.64,661618.06,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号