招金投资二维码
黄金投资分析

期交所

交易快讯--7月30日

所属分类:信息中心 - 期交所  更新时间:2020-7-30  浏览:217

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2008,51760,51780,52010,51570,,,,,7201,59765,-1080,
2009,51770,51760,52050,51560,,,,,65972,122989,2773,
2010,51720,51810,52000,51530,,,,,17375,68709,900,
2011,51630,51690,51910,51470,,,,,4104,26821,19,
2012,51570,51610,51830,51380,,,,,3491,29372,377,
2101,51500,51550,51730,51310,,,,,510,10805,70,
2102,51540,51490,51620,51320,,,,,36,3397,4,
2103,51550,51570,51650,51340,,,,,20,2433,5,
2104,51590,51650,51650,51430,,,,,6,949,-1,
2105,51530,51700,51710,51400,,,,,50,1738,-4,
2106,51540,51550,51600,51550,,,,,3,640,-1,
2107,51410,,,,,,,,0,17,0,
小计,,,,,,,,,98768,327635 / 3062,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2008,14655,14655,14885,14655,,,,,14849,76624,101,
2009,14460,14500,14680,14485,,,,,70401,129013,4926,
2010,14260,14300,14470,14275,,,,,24935,77587,3328,
2011,14085,14090,14285,14090,,,,,8420,43205,308,
2012,13940,13960,14100,13960,,,,,4749,35241,373,
2101,13860,13865,13980,13865,,,,,916,15856,-24,
2102,13805,13780,13890,13760,,,,,140,5352,-18,
2103,13765,13825,13830,13785,,,,,164,5719,18,
2104,13735,13700,13825,13695,,,,,20,4368,6,
2105,13760,13820,13885,13810,,,,,4,631,1,
2106,13760,13785,13800,13785,,,,,3,155,1,
2107,13740,13815,13815,13815,,,,,3,66,1,
小计,,,,,,,,,124604,393817 / 9021,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2008,18360,18710,18870,18480,,,,,8206,24263,-1294,
2009,18375,18720,18895,18480,,,,,168170,113448,398,
2010,18305,18630,18800,18405,,,,,34010,48207,1173,
2011,18250,18520,18660,18290,,,,,11906,22577,1900,
2012,18125,18445,18575,18210,,,,,1514,9611,90,
2101,18100,18390,18500,18175,,,,,1021,2462,410,
2102,18060,18300,18450,18120,,,,,67,484,8,
2103,18010,18365,18365,18130,,,,,11,379,-1,
2104,17995,18270,18270,18035,,,,,5,60,-2,
2105,17870,18280,18285,18055,,,,,8,251,0,
2106,17785,,,,,,,,0,35,0,
2107,18075,18215,18215,18210,,,,,3,20,1,
小计,,,,,,,,,224921,221797 / 2683,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2008,15485,15565,15655,15505,,,,,551,6581,-141,
2009,15475,15515,15650,15485,,,,,15968,24002,325,
2010,15400,15460,15550,15405,,,,,3624,11217,180,
2011,15340,15410,15485,15345,,,,,168,3113,-1,
2012,15315,15345,15460,15320,,,,,82,982,30,
2101,15310,15305,15410,15275,,,,,108,373,31,
2102,15315,15360,15360,15345,,,,,4,89,3,
2103,15240,,,,,,,,0,79,0,
2104,15280,,,,,,,,0,28,0,
2105,15195,15335,15335,15205,,,,,3,49,1,
2106,14970,,,,,,,,0,10,0,
2107,15000,15300,15300,15300,,,,,1,3,1,
小计,,,,,,,,,20509,46526 / 429,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2008,109410,109500,110390,109280,,,,,1739,16389,-150,
2009,109460,109680,110670,109370,,,,,8636,35452,-272,
2010,109540,109550,110760,109380,,,,,420926,146218,11130,
2011,109460,109650,110620,109290,,,,,41249,48817,-384,
2012,109540,109660,110600,109280,,,,,6383,13477,1104,
2101,109600,109590,110500,109390,,,,,2113,17634,382,
2102,109490,109500,109500,109500,,,,,1,178,0,
2103,109660,109870,110120,109870,,,,,3,224,1,
2104,109830,109850,110470,109850,,,,,5,114,0,
2105,109880,109910,110650,109550,,,,,81,795,44,
2106,109750,109800,110000,109630,,,,,7,78,1,
2107,110310,109930,110050,109690,,,,,13,76,-1,
小计,,,,,,,,,481156,279452 / 11855,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2008,147810,146500,147090,146000,,,,,115,1734,-73,
2009,147740,147230,147670,146220,,,,,5243,7142,-600,
2010,148400,146720,148170,146550,,,,,24746,25261,-575,
2011,148880,147330,147960,146590,,,,,1496,4791,388,
2012,148650,147520,147580,146800,,,,,160,331,28,
2101,148470,147760,147850,147110,,,,,42,343,26,
2102,148410,147720,147730,147720,,,,,6,30,-1,
2103,148740,,,,,,,,0,9,0,
2104,149910,,,,,,,,0,0,0,
2105,148640,147980,147980,147980,,,,,1,31,0,
2106,149520,148800,148800,148070,,,,,5,14,-1,
2107,148660,147710,147710,147710,,,,,1,0,-1,
小计,,,,,,,,,31815,39686 / -809,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2008,426.62,428.64,429.52,425.16,,,,,144,909,-45,
2009,429.12,429.34,429.68,427.34,,,,,120,43,-23,
2010,428.12,430.26,430.70,426.62,,,,,2400,9609,-75,
2012,429.98,432.00,432.44,428.04,,,,,131576,222128,933,
2102,431.54,433.38,434.18,429.98,,,,,24434,22290,713,
2104,433.38,435.08,435.54,431.52,,,,,12066,16494,394,
2106,434.40,436.12,436.56,433.00,,,,,166,3915,16,
2108,434.98,437.02,437.02,434.74,,,,,22,105,3,
小计,,,,,,,,,170928,275493 / 1916,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2008,5641,5711,5736,5640,,,,,974,4717,-105,
2009,5692,5726,5749,5649,,,,,6502,4195,-210,
2010,5694,5735,5759,5660,,,,,52019,8456,-3609,
2011,5675,5748,5771,5672,,,,,12152,4297,-962,
2012,5726,5765,5783,5682,,,,,1164951,588517,14412,
2101,5746,5773,5795,5696,,,,,80322,47107,-1508,
2102,5753,5791,5806,5705,,,,,20702,42760,3695,
2103,5752,5805,5815,5723,,,,,5900,7401,1060,
2104,5741,5812,5815,5755,,,,,15,574,-3,
2105,5763,5821,5822,5733,,,,,71,1080,-1,
2106,5777,5821,5844,5747,,,,,1181,4574,41,
2107,5766,5845,5846,5777,,,,,15,159,-3,
小计,,,,,,,,,1344804,713837 / 12807,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2008,3831,3865,3865,3831,,,,,5,634,0,
2009,3749,3761,3770,3758,,,,,298,3499,-4,
2010,3748,3768,3773,3755,,,,,206676,1310114,-7958,
2011,3746,3749,3750,3748,,,,,4,1449,-1,
2012,3674,3695,3695,3691,,,,,6,1517,0,
2101,3595,3612,3613,3600,,,,,32998,481010,1289,
2102,3515,3534,3535,3528,,,,,9,1422,0,
2103,3534,3548,3551,3536,,,,,4352,56069,-139,
2104,3512,3527,3531,3517,,,,,4461,58658,-519,
2105,3481,3496,3498,3486,,,,,5021,146120,1565,
2106,3453,3461,3469,3461,,,,,2,504,0,
2107,3454,3476,3476,3460,,,,,6,175,1,
小计,,,,,,,,,253838,2061171 / -5766,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2008,3922,,,,,,,,0,0,0,
2009,3937,,,,,,,,0,3,0,
2010,3987,,,,,,,,0,10,0,
2011,3970,,,,,,,,0,0,0,
2012,3970,,,,,,,,0,0,0,
2101,3961,,,,,,,,0,1,0,
2102,3970,,,,,,,,0,0,0,
2103,3969,,,,,,,,0,2,0,
2104,3909,,,,,,,,0,1,0,
2105,3928,,,,,,,,0,4,0,
2106,3960,,,,,,,,0,0,0,
2107,3909,,,,,,,,0,0,0,
小计,,,,,,,,,0,21 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2008,3891,3920,3920,3920,,,,,2,392,2,
2009,3836,3886,3886,3855,,,,,41,569,1,
2010,3777,3790,3801,3784,,,,,39151,427328,-1128,
2011,3798,3779,3779,3779,,,,,1,207,0,
2012,3665,,,,,,,,0,3,0,
2101,3620,3630,3643,3629,,,,,8665,89681,1755,
2102,3653,,,,,,,,0,111,0,
2103,3560,3576,3578,3565,,,,,1752,45458,182,
2104,3531,3547,3549,3537,,,,,1395,40769,55,
2105,3489,3502,3507,3496,,,,,820,22926,-96,
2106,3471,,,,,,,,0,2,0,
2107,3470,,,,,,,,0,0,0,
小计,,,,,,,,,51827,627446 / 771,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2008,13795,13775,13870,13715,,,,,35,2336,4,
2009,13735,13735,13860,13680,,,,,7056,13840,-1332,
2010,13640,13650,13735,13570,,,,,4745,18019,1980,
2011,13595,13540,13700,13505,,,,,2021,9219,1150,
2012,13540,13480,13595,13480,,,,,75,950,-1,
2101,13420,13470,13475,13440,,,,,4,132,-1,
2102,13370,,,,,,,,0,94,0,
2103,13440,,,,,,,,0,28,0,
2104,13380,,,,,,,,0,71,0,
2105,13325,13370,13370,13370,,,,,1,49,1,
2106,13355,,,,,,,,0,13,0,
2107,13100,,,,,,,,0,1,0,
小计,,,,,,,,,13937,44752 / 1801,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2008,276.5,278.9,281.5,278.0,,,,,52,14371,-13,
2009,290.1,291.7,295.5,291.3,,,,,61924,57322,-2364,
2010,299.7,301.1,304.5,300.7,,,,,10292,28802,28,
2011,312.3,313.9,316.5,312.9,,,,,2141,10804,-139,
2012,323.9,325.6,327.9,325.0,,,,,2316,19188,11,
2101,331.3,332.8,334.2,332.6,,,,,51,822,-11,
2102,337.6,340.0,340.2,339.7,,,,,7,315,1,
2103,341.9,344.5,345.5,343.3,,,,,28,2501,-1,
2104,346.9,,,,,,,,0,42,0,
2105,354.6,353.1,353.1,353.1,,,,,1,11,-1,
2106,357.4,359.7,359.7,357.1,,,,,2,322,-1,
2107,361.0,,,,,,,,0,3,0,
2109,369.9,370.1,370.1,370.1,,,,,1,95,0,
2112,379.2,377.4,379.8,377.2,,,,,15,169,-2,
2203,389.9,,,,,,,,0,65,0,
2206,399.0,,,,,,,,0,52,0,
2209,412.8,413.4,413.4,413.4,,,,,2,24,0,
2212,413.0,,,,,,,,0,61,0,
2303,419.2,,,,,,,,0,86,0,
2306,425.0,432.5,432.5,432.5,,,,,1,12,0,
小计,,,,,,,,,76833,135067 / -2492,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2496,2511,2522,2502,,,,,6365,55109,257,
2102,2558,2550,2585,2550,,,,,186,4300,121,
2103,2579,2550,2581,2550,,,,,17,86,1,
2104,2584,,,,,,,,0,10,0,
2105,2631,2641,2652,2630,,,,,5,606,-2,
2106,2686,,,,,,,,0,58,0,
2107,2680,,,,,,,,0,0,0,
小计,,,,,,,,,6573,60169 / 377,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2008,1641,1666,1666,1666,,,,,30,4395,0,
2009,1691,1706,1711,1696,,,,,377231,385086,-5665,
2010,1750,1765,1768,1752,,,,,9718,16646,256,
2011,1821,1832,1839,1813,,,,,2098,2085,-19,
2012,1879,1896,1903,1878,,,,,1258,3851,32,
2101,1932,1950,1959,1931,,,,,82566,297470,7796,
2102,1991,2012,2012,1988,,,,,12,407,-2,
2103,2018,2033,2042,2021,,,,,155,11475,-15,
2104,2063,2081,2083,2069,,,,,15,227,3,
2105,2091,2103,2108,2096,,,,,347,4363,-16,
2106,2123,,,,,,,,0,171,0,
2107,2152,,,,,,,,0,22,0,
小计,,,,,,,,,473430,726198 / 2370,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2008,2678,,,,,,,,0,147,0,
2009,2746,2758,2776,2756,,,,,5857,39929,-154,
2010,2788,2816,2816,2792,,,,,3,82,-2,
2011,2816,2878,2878,2878,,,,,2,388,1,
2012,2832,2850,2876,2842,,,,,196574,476835,11289,
2101,2858,2868,2896,2868,,,,,2221,22063,1574,
2103,2896,2910,2930,2904,,,,,2732,40764,554,
2106,2922,2926,2946,2926,,,,,299,5776,58,
2109,2946,2962,2962,2942,,,,,17,151,-2,
2112,2942,2952,2962,2950,,,,,29,803,1,
2203,2928,,,,,,,,0,20,0,
2206,2956,2990,2990,2970,,,,,6,78,-2,
小计,,,,,,,,,207740,587036 / 13317,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2008,10635,,,,,,,,0,60,0,
2009,10745,10870,11125,10855,,,,,312015,162331,3330,
2010,10800,10980,11170,10950,,,,,167,238,0,
2011,10830,10950,11195,10940,,,,,1201,8567,-3,
2101,11940,12100,12350,12100,,,,,94961,138745,15664,
2103,12020,12135,12445,12135,,,,,4936,7844,453,
2104,12045,12235,12465,12235,,,,,1721,5720,263,
2105,12085,12050,12485,12050,,,,,4493,9942,1110,
2106,12055,12535,12535,12535,,,,,1,15,0,
2107,12210,12620,12620,12620,,,,,1,10,1,
小计,,,,,,,,,419496,333472 / 20818,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2008,8615,8830,8835,8655,,,,,5,811,0,
2009,8770,8885,9040,8830,,,,,2949,5424,-930,
2010,8880,8975,9145,8960,,,,,3285,20729,771,
2011,8975,9020,9225,9020,,,,,454,5691,205,
2012,9055,9140,9320,9140,,,,,83,929,-6,
2101,9155,9250,9425,9250,,,,,49,599,-10,
2102,9085,,,,,,,,0,31,0,
2103,9255,,,,,,,,0,47,0,
2104,9300,,,,,,,,0,0,0,
2105,9380,,,,,,,,0,0,0,
2106,9305,,,,,,,,0,0,0,
2107,9305,,,,,,,,0,0,0,
小计,,,,,,,,,6825,34261 / 30,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2008,4552,,,,,,,,0,30,0,
2009,4436,4442,4446,4432,,,,,16625,97912,-1129,
2010,4504,,,,,,,,0,9,0,
2011,4504,4468,4630,4468,,,,,50,13,-19,
2012,4504,4506,4510,4500,,,,,2465,55115,-187,
2101,4558,4546,4580,4546,,,,,1872,21312,487,
2102,4594,4620,4620,4584,,,,,1092,718,20,
2103,4604,,,,,,,,0,2,0,
2104,4670,,,,,,,,0,1,0,
2105,4696,4696,4700,4696,,,,,14,112,13,
2106,4710,,,,,,,,0,2,0,
2107,4688,,,,,,,,0,0,0,
小计,,,,,,,,,22118,175226 / -815,
总计,,,,,,,,,4030122,7083062,71375,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年07月30日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52050,51310,51814,98768,255.88,2927.27,66777.38,
铝                  ,14885,13695,14536,124604,90.56,2699.22,17660.48,
锌                  ,18895,18035,18689,224921,210.17,3027.29,25350.86,
铅                  ,15655,15205,15558,20509,15.95,487.26,3498.79,
镍                  ,110760,109280,110035,481156,529.44,9014.68,93038.43,
锡                  ,148800,146000,147079,31815,46.79,702.89,9280.39,
黄金                ,437.02,425.16,431.07,170928,736.82,2556.57,97286.28,
白银                ,5846,5640,5734,1344804,1156.58,12194.67,79731.85,
螺纹钢              ,3865,3460,3728,253838,94.63,21433.29,74459.25,
线材                ,,,,0,0.00,0.27,1.05,
热轧卷板            ,3920,3496,3747,51827,19.42,3910.23,13356.40,
不锈钢              ,13870,13370,13718,13937,9.56,357.26,2327.79,
原油                ,432.5,278.0,296.5,76833,227.79,2369.40,69755.34,
低硫燃料油          ,2652,2502,2514,6573,1.65,98.33,253.13,
燃料油              ,2108,1666,1748,473430,82.76,31478.64,53910.85,
石油沥青            ,2990,2756,2861,207740,59.43,12042.92,28578.73,
天然橡胶            ,12620,10855,11342,419496,475.80,3555.78,38418.52,
20号胶              ,9425,8655,9037,6825,6.17,150.60,1385.12,
纸浆                ,4700,4432,4465,22118,9.87,1113.15,5026.87,
总计,,,,4030122,4029.28,110119.71,680097.51,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号