招金投资二维码
黄金投资分析

期交所

交易快讯--9月4日

所属分类:信息中心 - 期交所  更新时间:2020-9-4  浏览:153

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2009,51920,51520,51750,50900,,,,,4950,32420,-935,
2010,51910,51620,51800,50850,,,,,91312,116358,-1056,
2011,51910,51560,51800,50870,,,,,36146,69551,105,
2012,51890,51590,51800,50880,,,,,13316,51705,160,
2101,51870,51500,51790,50860,,,,,5725,19619,704,
2102,51880,51550,51800,50920,,,,,1704,8755,570,
2103,51870,51600,51850,51000,,,,,884,4641,-170,
2104,52040,51740,51860,51200,,,,,73,1990,6,
2105,51930,51700,51930,51100,,,,,249,2972,9,
2106,52000,51840,51840,51510,,,,,10,914,2,
2107,52020,51610,51700,51370,,,,,7,128,-1,
2108,52120,51720,51720,51720,,,,,1,53,0,
小计,,,,,,,,,154377,309106 / -606,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2009,14485,14440,14480,14280,,,,,2940,41425,-1085,
2010,14385,14335,14380,14180,,,,,52153,126819,1608,
2011,14270,14190,14255,14070,,,,,17254,65872,1226,
2012,14185,14130,14165,13990,,,,,6822,36274,474,
2101,14105,14005,14095,13935,,,,,2695,23899,466,
2102,14065,14040,14050,13905,,,,,577,13037,183,
2103,14035,13980,14015,13895,,,,,437,5217,163,
2104,14005,13925,13945,13870,,,,,289,4403,-37,
2105,13985,13910,13940,13870,,,,,231,1528,213,
2106,13955,13895,13895,13875,,,,,5,426,3,
2107,13975,13890,13890,13810,,,,,5,249,3,
2108,14020,13880,13880,13880,,,,,1,99,1,
小计,,,,,,,,,83409,319248 / 3218,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2009,20250,20165,20325,19850,,,,,2630,13700,-335,
2010,20225,20180,20295,19805,,,,,138862,101556,-604,
2011,20125,20000,20190,19715,,,,,28966,55938,1035,
2012,20005,19895,20075,19615,,,,,8453,23734,264,
2101,19910,19840,19990,19540,,,,,1191,5863,102,
2102,19840,19770,19930,19520,,,,,406,3438,92,
2103,19780,19785,19820,19515,,,,,118,1643,63,
2104,19735,19600,19600,19480,,,,,76,2146,20,
2105,19660,19585,19765,19470,,,,,71,2347,32,
2106,19675,19500,19500,19460,,,,,63,199,54,
2107,19680,19605,19645,19420,,,,,11,186,3,
2108,19635,19600,19705,19305,,,,,19,37,8,
小计,,,,,,,,,180866,210787 / 734,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2009,15765,15670,15690,15465,,,,,220,3855,-80,
2010,15750,15845,15845,15370,,,,,24850,26595,1351,
2011,15750,15730,15815,15375,,,,,4931,13260,487,
2012,15735,15705,15715,15365,,,,,305,3525,39,
2101,15720,15665,15665,15390,,,,,54,991,11,
2102,15760,15610,15660,15400,,,,,6,137,4,
2103,15645,15590,15590,15590,,,,,1,88,1,
2104,15780,15440,15440,15440,,,,,1,34,0,
2105,15700,15620,15620,15620,,,,,1,44,1,
2106,15685,15625,15625,15625,,,,,2,14,2,
2107,15635,15595,15595,15595,,,,,1,15,1,
2108,15695,15615,15615,15440,,,,,2,6,2,
小计,,,,,,,,,30374,48564 / 1819,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2009,120530,119150,119620,118000,,,,,96,9816,-54,
2010,121550,118940,120000,117600,,,,,39614,40528,-5091,
2011,121920,119100,120250,117820,,,,,543587,154916,-11518,
2012,121740,119040,120290,117940,,,,,33711,50579,-2196,
2101,121800,119100,120200,118000,,,,,9193,28990,1021,
2102,121900,119610,120250,117970,,,,,1784,734,19,
2103,121080,119830,119830,118270,,,,,9,1357,-1,
2104,120560,120140,120140,120140,,,,,1,120,-1,
2105,121340,119570,120250,118100,,,,,171,4739,8,
2106,121570,119580,120280,118770,,,,,13,104,3,
2107,120720,119630,120100,118000,,,,,8,81,-1,
2108,121040,,,,,,,,0,16,0,
小计,,,,,,,,,628187,291980 / -17811,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2009,147130,144170,144170,144170,,,,,2,1074,-2,
2010,147010,146950,146950,144460,,,,,1103,3309,-156,
2011,147390,147080,147210,144770,,,,,23188,23720,-52,
2012,147680,146610,147450,145100,,,,,7713,15006,53,
2101,147910,147300,147480,145320,,,,,1822,777,-15,
2102,146760,147460,147500,146200,,,,,39,56,16,
2103,146200,,,,,,,,0,5,0,
2104,145580,,,,,,,,0,4,0,
2105,146070,,,,,,,,0,27,0,
2106,144060,,,,,,,,0,10,0,
2107,144220,,,,,,,,0,2,0,
2108,144390,,,,,,,,0,0,0,
小计,,,,,,,,,33867,43990 / -156,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2009,421.38,414.24,414.96,414.24,,,,,6,33,0,
2010,417.22,415.16,417.86,413.00,,,,,327,2663,26,
2011,417.62,416.72,418.00,416.72,,,,,2,11,0,
2012,418.58,416.00,418.84,413.58,,,,,224210,221676,-3036,
2102,420.22,417.28,420.72,415.60,,,,,21651,32892,352,
2104,422.28,420.14,422.80,417.60,,,,,7419,30348,-538,
2106,424.36,422.00,424.62,419.68,,,,,929,9565,18,
2108,425.90,423.80,426.58,421.70,,,,,663,3646,254,
小计,,,,,,,,,255207,300834 / -2924,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2009,6083,5946,6044,5858,,,,,430,25050,32,
2010,6090,5973,6068,5870,,,,,8540,19575,-176,
2011,6116,6005,6091,5888,,,,,2668,2124,-85,
2012,6124,6021,6111,5911,,,,,2089785,594425,-3733,
2101,6142,6033,6127,5932,,,,,317247,50698,3617,
2102,6151,6050,6141,5945,,,,,76322,46568,1046,
2103,6156,6068,6152,5963,,,,,10390,21812,962,
2104,6168,6085,6169,5981,,,,,5735,15378,1235,
2105,6188,6098,6181,5990,,,,,6173,16731,1358,
2106,6200,6096,6199,6011,,,,,6440,16525,-222,
2107,6221,6113,6212,6034,,,,,168,357,-10,
2108,6235,6126,6207,6034,,,,,200,120,-31,
小计,,,,,,,,,2524098,809363 / 3993,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2009,3815,,,,,,,,0,2040,0,
2010,3823,3822,3830,3802,,,,,39187,338433,-5127,
2011,3846,3834,3855,3820,,,,,13,926,2,
2012,3853,3837,3854,3818,,,,,27,882,-1,
2101,3795,3792,3800,3750,,,,,382905,1179012,-17143,
2102,3735,3709,3709,3687,,,,,14,1583,-3,
2103,3762,3760,3762,3720,,,,,4468,65364,-149,
2104,3752,3747,3751,3710,,,,,3483,63099,149,
2105,3718,3712,3721,3680,,,,,18495,199974,2262,
2106,3676,3637,3637,3637,,,,,2,336,0,
2107,3677,3668,3668,3659,,,,,11,156,7,
2108,3671,3669,3669,3655,,,,,12,79,11,
小计,,,,,,,,,448617,1851884 / -19992,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2009,3958,,,,,,,,0,0,0,
2010,4092,,,,,,,,0,8,0,
2011,3970,,,,,,,,0,0,0,
2012,3949,,,,,,,,0,0,0,
2101,3933,,,,,,,,0,10,0,
2102,4020,,,,,,,,0,1,0,
2103,3955,,,,,,,,0,2,0,
2104,3919,,,,,,,,0,0,0,
2105,3992,,,,,,,,0,1,0,
2106,4018,,,,,,,,0,0,0,
2107,3925,,,,,,,,0,1,0,
2108,3983,,,,,,,,0,0,0,
小计,,,,,,,,,0,23 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2009,4085,,,,,,,,0,420,0,
2010,4029,4027,4033,3993,,,,,37958,178267,-12110,
2011,4023,,,,,,,,0,93,0,
2012,3954,3968,3968,3968,,,,,1,13,0,
2101,3947,3949,3953,3875,,,,,111102,325185,-4180,
2102,3920,3917,3924,3912,,,,,16,110,0,
2103,3874,3874,3875,3817,,,,,3063,41845,116,
2104,3841,3837,3840,3784,,,,,2334,37667,59,
2105,3801,3805,3806,3740,,,,,5122,41604,172,
2106,3788,3759,3759,3759,,,,,2,6,0,
2107,3707,,,,,,,,0,0,0,
2108,3670,,,,,,,,0,0,0,
小计,,,,,,,,,159598,625210 / -15943,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2009,15150,,,,,,,,0,1404,0,
2010,15130,14825,14920,14770,,,,,925,3502,-246,
2011,15220,14900,14965,14795,,,,,20920,39878,-1502,
2012,15230,14855,14970,14825,,,,,2515,19814,230,
2101,15235,14995,14995,14845,,,,,388,765,47,
2102,15195,14905,14905,14905,,,,,1,110,0,
2103,15095,,,,,,,,0,40,0,
2104,15160,,,,,,,,0,76,0,
2105,15095,,,,,,,,0,48,0,
2106,14640,14825,14825,14825,,,,,1,18,1,
2107,15085,,,,,,,,0,10,0,
2108,14835,14750,14795,14750,,,,,3,4,3,
小计,,,,,,,,,24753,65669 / -1467,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2010,288.2,283.8,287.0,282.3,,,,,53286,52236,-928,
2011,302.2,297.0,301.5,297.0,,,,,8517,27000,254,
2012,313.6,309.5,312.4,308.2,,,,,7259,34291,971,
2101,320.8,313.6,319.2,313.6,,,,,2502,10503,654,
2102,327.8,323.5,325.5,322.5,,,,,573,1561,251,
2103,334.6,332.0,332.8,330.0,,,,,388,3253,91,
2104,340.4,,,,,,,,0,38,0,
2105,348.9,,,,,,,,0,13,0,
2106,350.1,348.8,348.8,346.0,,,,,28,502,3,
2107,355.0,,,,,,,,0,1,0,
2108,364.8,,,,,,,,0,0,0,
2109,362.5,360.0,360.2,360.0,,,,,5,89,-3,
2112,377.9,372.0,377.0,372.0,,,,,5,169,0,
2203,388.5,382.8,382.8,380.2,,,,,2,49,0,
2206,400.3,,,,,,,,0,57,0,
2209,407.0,,,,,,,,0,24,0,
2212,413.6,,,,,,,,0,58,0,
2303,415.7,,,,,,,,0,78,0,
2306,428.0,,,,,,,,0,16,0,
2309,428.0,,,,,,,,0,0,0,
小计,,,,,,,,,72565,129938 / 1293,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2434,2390,2390,2351,,,,,28418,102387,4937,
2102,2462,2411,2411,2379,,,,,2440,28418,283,
2103,2508,2420,2456,2420,,,,,1770,25576,242,
2104,2549,2504,2523,2464,,,,,2200,20114,1151,
2105,2577,2558,2558,2515,,,,,46,634,16,
2106,2668,,,,,,,,0,56,0,
2107,2492,,,,,,,,0,1,0,
2108,2693,,,,,,,,0,2,0,
2109,2795,2778,2778,2778,,,,,1,5,1,
小计,,,,,,,,,34875,177193 / 6630,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2010,1878,1848,1858,1838,,,,,11564,18371,213,
2011,1936,1904,1920,1896,,,,,1703,2671,59,
2012,1967,1932,1953,1923,,,,,4856,3719,-62,
2101,1996,1960,1983,1946,,,,,715767,566413,-16364,
2102,2029,2006,2013,1989,,,,,56,547,-14,
2103,2043,2021,2039,2009,,,,,910,7433,7,
2104,2070,2074,2074,2039,,,,,7,199,1,
2105,2101,2074,2090,2066,,,,,5652,14663,-94,
2106,2134,2143,2143,2105,,,,,14,198,5,
2107,2169,2149,2149,2148,,,,,3,18,-2,
2108,2198,2171,2181,2156,,,,,13,66,5,
2109,2203,2125,2191,2125,,,,,78,152,28,
小计,,,,,,,,,740623,614450 / -16218,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2009,2546,2502,2566,2502,,,,,455,8428,248,
2010,2592,2504,2574,2504,,,,,10,184,-1,
2011,2728,2660,2660,2654,,,,,32,843,2,
2012,2680,2626,2652,2618,,,,,307765,626472,6525,
2101,2686,2646,2662,2630,,,,,11501,56988,634,
2102,2720,2666,2692,2664,,,,,2935,30880,906,
2103,2746,2698,2722,2682,,,,,3909,45803,249,
2106,2802,2762,2784,2748,,,,,464,8241,164,
2109,2840,2826,2826,2818,,,,,5,126,2,
2112,2900,2870,2890,2870,,,,,21,732,-2,
2203,2940,,,,,,,,0,19,0,
2206,2950,2898,2932,2898,,,,,19,78,-8,
小计,,,,,,,,,327116,778794 / 8719,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2009,11720,11685,11705,11595,,,,,355,9696,-157,
2010,11725,11665,11665,11665,,,,,1,163,-1,
2011,11695,11630,11675,11590,,,,,616,10012,-20,
2101,12680,12595,12655,12540,,,,,97498,223082,-3054,
2103,12770,12550,12745,12550,,,,,3290,8710,-15,
2104,12810,12695,12785,12650,,,,,2602,7394,-132,
2105,12855,12740,12830,12720,,,,,7106,29485,-148,
2106,13005,,,,,,,,0,17,0,
2107,13040,12915,12915,12880,,,,,4,27,0,
2108,13305,,,,,,,,0,59,0,
小计,,,,,,,,,111472,288645 / -3527,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2009,9385,9370,9370,9370,,,,,5,606,-5,
2010,9515,9405,9495,9405,,,,,390,3030,-171,
2011,9710,9645,9680,9590,,,,,1924,25415,6,
2012,9805,9720,9785,9705,,,,,428,11013,126,
2101,9930,9785,9915,9785,,,,,162,2001,11,
2102,10070,9960,10050,9960,,,,,76,446,2,
2103,10130,,,,,,,,0,61,0,
2104,10035,,,,,,,,0,0,0,
2105,9830,,,,,,,,0,0,0,
2106,9760,,,,,,,,0,0,0,
2107,9740,,,,,,,,0,0,0,
2108,9760,,,,,,,,0,0,0,
小计,,,,,,,,,2985,42572 / -31,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2009,4740,4718,4764,4654,,,,,156,5854,-92,
2010,4776,4790,4800,4736,,,,,6,279,1,
2011,4816,4714,4800,4714,,,,,2,16,0,
2012,4864,4832,4892,4764,,,,,219374,212300,-6361,
2101,4914,4868,4958,4816,,,,,15551,50654,-1318,
2102,4918,4882,4950,4824,,,,,1144,723,61,
2103,4926,4916,4974,4866,,,,,546,1089,-62,
2104,4966,4922,4930,4922,,,,,3,10,-2,
2105,5010,4970,5036,4944,,,,,124,588,-5,
2106,4990,4982,4982,4982,,,,,1,2,1,
2107,5062,4980,4980,4980,,,,,1,5,0,
2108,4970,,,,,,,,0,6,0,
小计,,,,,,,,,236908,271526 / -7777,
总计,,,,,,,,,6049897,7179776,-60046,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年09月04日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,51930,50850,51397,154377,396.73,3594.85,83900.02,
铝                  ,14480,13810,14233,83409,59.36,3287.02,21909.28,
锌                  ,20325,19305,20014,180866,180.99,3863.52,33511.59,
铅                  ,15845,15365,15587,30374,23.67,606.23,4448.02,
镍                  ,120290,117600,119190,628187,748.74,11566.07,122524.14,
锡                  ,147500,144170,146071,33867,49.47,876.87,11794.31,
黄金                ,426.58,413.00,416.90,255207,1063.95,3472.60,136453.01,
白银                ,6212,5858,6012,2524098,2276.39,21047.96,161579.47,
螺纹钢              ,3855,3637,3777,448617,169.43,24466.23,85896.00,
线材                ,,,,0,0.00,0.30,1.16,
热轧卷板            ,4033,3740,3938,159598,62.85,4762.16,16659.55,
不锈钢              ,14995,14750,14877,24753,18.41,482.13,3243.34,
原油                ,382.8,282.3,290.9,72565,211.08,2689.41,79082.85,
低硫燃料油          ,2778,2351,2383,34875,8.31,217.48,548.64,
燃料油              ,2191,1838,1964,740623,145.49,35293.81,61126.18,
石油沥青            ,2932,2502,2639,327116,86.31,13751.35,33240.12,
天然橡胶            ,12915,11590,12621,111472,140.69,4572.45,50839.07,
20号胶              ,10050,9370,9657,2985,2.88,194.75,1803.85,
纸浆                ,5036,4654,4848,236908,114.84,1654.25,7588.54,
总计,,,,6049897,5759.60,136399.45,916149.15,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号