招金投资二维码
黄金投资分析

期交所

交易快讯--9月7日

所属分类:信息中心 - 期交所  更新时间:2020-9-7  浏览:151

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2009,51420,51880,52790,51720,,,,,2260,29310,-340,
2010,51400,51880,52830,51730,,,,,94134,116417,1648,
2011,51410,51880,52850,51730,,,,,44006,75845,5116,
2012,51440,51960,52840,51730,,,,,16202,52851,1160,
2101,51410,51900,52800,51710,,,,,5186,20446,332,
2102,51420,51850,52800,51730,,,,,664,8852,-14,
2103,51570,51870,52800,51820,,,,,310,4758,80,
2104,51460,51900,52950,51900,,,,,117,1989,-5,
2105,51550,51970,52910,51880,,,,,562,3282,317,
2106,51590,52040,52880,52020,,,,,20,914,9,
2107,51540,52050,52680,52050,,,,,8,129,2,
2108,51620,52180,52750,52180,,,,,29,51,-1,
小计,,,,,,,,,163498,314844 / 8304,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2009,14385,14440,14480,14420,,,,,560,39855,-235,
2010,14285,14310,14375,14260,,,,,33668,125650,1306,
2011,14170,14150,14225,14135,,,,,10811,65439,-357,
2012,14075,14035,14105,14025,,,,,4994,36662,-63,
2101,14000,13980,14020,13945,,,,,2168,24417,134,
2102,13945,13920,13960,13885,,,,,525,13571,90,
2103,13915,13895,13930,13870,,,,,251,5408,100,
2104,13875,13880,13885,13845,,,,,115,4577,83,
2105,13880,13875,13915,13875,,,,,4,1529,3,
2106,13855,,,,,,,,0,437,0,
2107,13860,,,,,,,,0,247,0,
2108,13890,13880,13880,13875,,,,,3,105,2,
小计,,,,,,,,,53099,317897 / 1063,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2009,19910,19900,20010,19820,,,,,395,11505,-95,
2010,19940,19835,19980,19765,,,,,107318,96822,-832,
2011,19865,19805,19885,19675,,,,,23271,54798,-407,
2012,19755,19695,19785,19580,,,,,6060,24587,48,
2101,19635,19595,19710,19510,,,,,569,6107,64,
2102,19600,19580,19670,19475,,,,,93,3511,2,
2103,19550,19555,19610,19460,,,,,16,1709,8,
2104,19505,19440,19440,19440,,,,,1,4194,0,
2105,19470,19525,19525,19450,,,,,8,2324,2,
2106,19450,19565,19565,19565,,,,,1,240,1,
2107,19445,19475,19545,19425,,,,,10,185,-2,
2108,19500,19455,19480,19430,,,,,4,41,2,
小计,,,,,,,,,137746,206023 / -1209,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2009,15490,15490,15670,15490,,,,,35,3720,-10,
2010,15525,15460,15610,15410,,,,,16572,27505,715,
2011,15525,15515,15615,15430,,,,,3225,13225,122,
2012,15490,15475,15595,15415,,,,,257,3709,31,
2101,15450,15480,15600,15410,,,,,45,1082,13,
2102,15495,,,,,,,,0,138,0,
2103,15500,,,,,,,,0,89,0,
2104,15440,,,,,,,,0,34,0,
2105,15415,,,,,,,,0,46,0,
2106,15490,,,,,,,,0,19,0,
2107,15480,,,,,,,,0,17,0,
2108,15525,,,,,,,,0,6,0,
小计,,,,,,,,,20134,49590 / 871,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2009,118580,118820,118880,118710,,,,,18,9786,-6,
2010,118920,119510,119870,118400,,,,,25696,38598,-900,
2011,119130,119530,120100,118680,,,,,423671,148522,430,
2012,119170,119600,120120,118710,,,,,21001,50709,43,
2101,119170,119990,120160,118740,,,,,5605,28940,202,
2102,119240,119400,120190,118760,,,,,1769,731,9,
2103,118990,119460,119460,118830,,,,,6,1350,-1,
2104,119370,,,,,,,,0,120,0,
2105,119310,119440,120150,118800,,,,,219,6962,122,
2106,119360,119500,119500,118750,,,,,9,97,-5,
2107,119180,,,,,,,,0,80,0,
2108,119280,,,,,,,,0,18,0,
小计,,,,,,,,,477994,285913 / -106,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2009,144940,145270,145270,145130,,,,,4,1026,-2,
2010,145320,146600,146600,145200,,,,,334,3197,-14,
2011,145730,146070,146900,145500,,,,,15330,22355,33,
2012,146090,146370,147220,145130,,,,,7462,15665,320,
2101,146300,146530,147420,146100,,,,,1115,843,67,
2102,146630,146990,147190,146990,,,,,2,70,0,
2103,146200,,,,,,,,0,5,0,
2104,145580,,,,,,,,0,4,0,
2105,146070,,,,,,,,0,27,0,
2106,144060,,,,,,,,0,10,0,
2107,144220,,,,,,,,0,2,0,
2108,144390,,,,,,,,0,0,0,
小计,,,,,,,,,24247,43204 / 404,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2009,414.60,,,,,,,,0,33,0,
2010,415.72,413.50,415.44,412.52,,,,,124,2542,6,
2011,416.00,414.26,415.80,414.26,,,,,2,10,0,
2012,416.54,415.00,416.98,413.44,,,,,195283,218165,-830,
2102,418.70,417.74,418.88,415.36,,,,,18036,32840,502,
2104,420.74,418.98,420.96,417.38,,,,,5633,29902,-322,
2106,422.70,421.12,422.62,419.36,,,,,854,9590,5,
2108,424.52,421.86,424.24,421.34,,,,,436,4061,183,
小计,,,,,,,,,220368,297143 / -456,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2009,5950,5845,5898,5801,,,,,190,25146,72,
2010,5948,5881,5924,5818,,,,,5893,19417,18,
2011,5980,5899,5943,5837,,,,,2080,2155,56,
2012,5984,5920,5967,5851,,,,,1449745,582765,9138,
2101,6005,5937,5987,5870,,,,,221339,48691,-29,
2102,6025,5950,5995,5884,,,,,47564,48146,1702,
2103,6034,5962,6011,5903,,,,,8581,24688,1505,
2104,6045,5978,6025,5918,,,,,2367,17018,485,
2105,6057,5981,6034,5933,,,,,2719,18656,556,
2106,6096,6011,6066,5956,,,,,3654,16827,6,
2107,6092,6024,6069,5980,,,,,41,350,-6,
2108,6110,5993,6063,5978,,,,,32,79,-8,
小计,,,,,,,,,1744205,803938 / 13495,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2009,3765,,,,,,,,0,2010,0,
2010,3805,3801,3813,3793,,,,,33372,319247,-4380,
2011,3818,3824,3839,3816,,,,,22,922,1,
2012,3815,3836,3847,3827,,,,,24,888,-4,
2101,3758,3755,3772,3744,,,,,419757,1139848,-3986,
2102,3694,3696,3711,3690,,,,,6,1579,-2,
2103,3729,3730,3738,3715,,,,,4977,65548,94,
2104,3718,3716,3729,3704,,,,,3594,64451,239,
2105,3686,3685,3698,3674,,,,,13546,202486,15,
2106,3642,3662,3662,3650,,,,,3,340,1,
2107,3650,3660,3661,3643,,,,,5,155,-2,
2108,3648,3653,3658,3650,,,,,26,98,6,
小计,,,,,,,,,475332,1797572 / -8018,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2009,3958,,,,,,,,0,0,0,
2010,4092,,,,,,,,0,8,0,
2011,3970,,,,,,,,0,0,0,
2012,3949,,,,,,,,0,0,0,
2101,3933,,,,,,,,0,10,0,
2102,4020,,,,,,,,0,1,0,
2103,3955,,,,,,,,0,2,0,
2104,3919,,,,,,,,0,0,0,
2105,3992,,,,,,,,0,1,0,
2106,4018,,,,,,,,0,0,0,
2107,3925,,,,,,,,0,1,0,
2108,3983,,,,,,,,0,0,0,
小计,,,,,,,,,0,23 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2009,4085,,,,,,,,0,420,0,
2010,4011,4014,4032,4014,,,,,15323,163796,-2824,
2011,4023,,,,,,,,0,93,0,
2012,3961,,,,,,,,0,12,0,
2101,3913,3950,3950,3907,,,,,88194,337645,3527,
2102,3906,3900,3900,3895,,,,,7,115,4,
2103,3840,3854,3864,3835,,,,,3860,42038,100,
2104,3809,3820,3834,3806,,,,,2804,37860,-27,
2105,3763,3758,3797,3758,,,,,4668,43049,475,
2106,3759,,,,,,,,0,6,0,
2107,3707,,,,,,,,0,0,0,
2108,3670,,,,,,,,0,0,0,
小计,,,,,,,,,114856,625034 / 1255,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2009,14680,,,,,,,,0,1416,0,
2010,14790,14800,14820,14640,,,,,826,2951,-214,
2011,14845,14810,14895,14695,,,,,16145,38995,-1061,
2012,14835,14825,14900,14710,,,,,3039,20854,339,
2101,14840,14890,14905,14710,,,,,357,834,46,
2102,14845,14805,14805,14805,,,,,4,110,0,
2103,14875,,,,,,,,0,40,0,
2104,15085,,,,,,,,0,76,0,
2105,15095,14815,14875,14760,,,,,8,48,0,
2106,14825,,,,,,,,0,18,0,
2107,14980,14705,14705,14705,,,,,1,11,1,
2108,14765,14685,14690,14685,,,,,2,5,1,
小计,,,,,,,,,20382,65358 / -888,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2010,284.9,285.2,285.5,276.0,,,,,64695,53409,2335,
2011,299.1,299.1,299.7,291.3,,,,,11367,28801,1810,
2012,310.1,310.9,310.9,302.8,,,,,7816,35511,1047,
2101,316.7,317.3,318.2,310.2,,,,,2737,10739,211,
2102,323.8,324.1,324.8,318.1,,,,,433,1719,131,
2103,331.1,331.5,331.9,326.0,,,,,248,3379,95,
2104,336.8,339.9,339.9,339.9,,,,,1,39,1,
2105,343.1,,,,,,,,0,13,0,
2106,347.2,346.2,346.2,341.2,,,,,29,517,15,
2107,352.0,348.0,348.0,348.0,,,,,1,1,0,
2108,363.4,,,,,,,,0,0,0,
2109,359.9,356.8,356.8,356.8,,,,,2,89,0,
2112,373.8,371.0,371.0,371.0,,,,,1,169,0,
2203,382.6,,,,,,,,0,49,0,
2206,396.3,,,,,,,,0,58,0,
2209,398.5,,,,,,,,0,23,0,
2212,413.6,,,,,,,,0,58,0,
2303,415.7,,,,,,,,0,78,0,
2306,419.0,,,,,,,,0,16,0,
2309,419.0,,,,,,,,0,0,0,
小计,,,,,,,,,87330,134668 / 5645,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2358,2349,2370,2305,,,,,25840,104146,449,
2102,2382,2384,2395,2346,,,,,3190,28821,328,
2103,2424,2423,2439,2380,,,,,2472,25620,72,
2104,2466,2468,2478,2427,,,,,3021,22221,824,
2105,2518,2536,2536,2491,,,,,6,662,2,
2106,2555,,,,,,,,0,56,0,
2107,2386,,,,,,,,0,1,0,
2108,2578,,,,,,,,0,2,0,
2109,2778,,,,,,,,0,5,0,
小计,,,,,,,,,34529,181534 / 1675,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2010,1843,1847,1860,1810,,,,,12321,18891,1055,
2011,1905,1911,1915,1863,,,,,2094,3055,409,
2012,1937,1950,1952,1895,,,,,6451,3845,87,
2101,1965,1978,1982,1920,,,,,656837,567662,27270,
2102,2002,2007,2007,1971,,,,,372,569,-145,
2103,2024,2038,2038,1989,,,,,703,7467,89,
2104,2050,2049,2050,2022,,,,,6,200,1,
2105,2076,2089,2091,2038,,,,,6753,15726,1043,
2106,2116,2119,2120,2096,,,,,7,208,3,
2107,2152,,,,,,,,0,18,0,
2108,2166,2188,2188,2137,,,,,5,65,-1,
2109,2169,2189,2189,2144,,,,,55,169,13,
小计,,,,,,,,,685604,617875 / 29824,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2009,2524,2480,2510,2460,,,,,206,8551,44,
2010,2552,2540,2564,2458,,,,,26,161,12,
2011,2624,2596,2620,2566,,,,,4,826,1,
2012,2604,2590,2598,2510,,,,,387027,675204,19114,
2101,2610,2596,2608,2534,,,,,15036,59771,700,
2102,2644,2622,2640,2572,,,,,3026,32856,526,
2103,2672,2652,2670,2600,,,,,5658,47302,364,
2106,2736,2732,2740,2666,,,,,1931,9172,365,
2109,2796,2804,2804,2750,,,,,11,150,9,
2112,2868,2878,2878,2830,,,,,56,756,4,
2203,2894,2882,2882,2866,,,,,3,19,0,
2206,2924,2914,2916,2882,,,,,8,78,0,
小计,,,,,,,,,412992,834846 / 21139,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2009,11600,11620,11655,11590,,,,,281,8807,-177,
2010,11525,11560,11645,11530,,,,,31,150,-3,
2011,11575,11610,11650,11520,,,,,529,9993,-34,
2101,12540,12580,12610,12490,,,,,105391,217519,736,
2103,12640,12680,12700,12575,,,,,3819,8281,-250,
2104,12680,12715,12750,12635,,,,,3248,7171,-233,
2105,12720,12785,12790,12665,,,,,7568,30473,413,
2106,12795,,,,,,,,0,17,0,
2107,12880,12870,12900,12790,,,,,12,28,-1,
2108,12945,,,,,,,,0,61,0,
小计,,,,,,,,,120879,282500 / 451,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2009,9370,,,,,,,,0,604,0,
2010,9370,9430,9440,9300,,,,,375,2631,-106,
2011,9560,9600,9635,9490,,,,,3019,25639,-159,
2012,9660,9700,9760,9630,,,,,1137,12135,293,
2101,9800,9795,9900,9755,,,,,366,2047,8,
2102,9910,10085,10085,9885,,,,,184,788,16,
2103,10130,,,,,,,,0,61,0,
2104,10035,,,,,,,,0,0,0,
2105,9830,,,,,,,,0,0,0,
2106,9760,,,,,,,,0,0,0,
2107,9740,,,,,,,,0,0,0,
2108,9760,,,,,,,,0,0,0,
小计,,,,,,,,,5081,43905 / 52,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2009,4706,4730,4740,4690,,,,,298,5722,-94,
2010,4762,,,,,,,,0,279,0,
2011,4756,,,,,,,,0,16,0,
2012,4838,4860,4866,4802,,,,,121668,202383,-4682,
2101,4888,4920,4930,4868,,,,,9105,53479,724,
2102,4916,4934,4938,4884,,,,,2459,865,50,
2103,4932,4966,4966,4912,,,,,261,960,-13,
2104,4926,,,,,,,,0,10,0,
2105,4998,5018,5018,4988,,,,,35,564,2,
2106,4982,,,,,,,,0,2,0,
2107,5006,,,,,,,,0,6,0,
2108,4970,,,,,,,,0,6,0,
小计,,,,,,,,,133826,264292 / -4013,
总计,,,,,,,,,4932102,7166159,69488,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年09月07日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52950,51710,52107,163498,425.97,3623.61,84645.06,
铝                  ,14480,13845,14256,53099,37.85,3304.80,22035.83,
锌                  ,20010,19425,19838,137746,136.63,3891.98,33793.50,
铅                  ,15670,15410,15505,20134,15.61,610.58,4481.67,
镍                  ,120190,118400,119400,477994,570.73,11651.87,123547.11,
锡                  ,147420,145130,146293,24247,35.47,881.42,11860.71,
黄金                ,424.24,412.52,415.56,220368,915.76,3506.74,137873.48,
白银                ,6069,5801,5918,1744205,1548.33,21355.91,164318.42,
螺纹钢              ,3847,3643,3761,475332,178.75,24592.64,86370.39,
线材                ,,,,0,0.00,0.30,1.16,
热轧卷板            ,4032,3758,3928,114856,45.11,4794.14,16784.98,
不锈钢              ,14905,14640,14781,20382,15.06,486.41,3274.99,
原油                ,371.0,276.0,287.5,87330,251.08,2701.52,79432.18,
低硫燃料油          ,2536,2305,2367,34529,8.17,227.32,571.93,
燃料油              ,2189,1810,1957,685604,134.17,35451.05,61434.46,
石油沥青            ,2916,2458,2565,412992,105.92,13869.02,33544.08,
天然橡胶            ,12900,11520,12568,120879,151.92,4610.32,51313.65,
20号胶              ,10085,9300,9618,5081,4.89,196.46,1820.27,
纸浆                ,5018,4690,4838,133826,64.75,1690.07,7761.89,
总计,,,,4932102,4646.16,137446.14,924865.75,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号