招金投资二维码
黄金投资分析

期交所

交易快讯--9月10日

所属分类:信息中心 - 期交所  更新时间:2020-9-10  浏览:135

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2009,51930,52050,52230,52030,,,,,880,16355,-105,
2010,51890,52100,52320,52040,,,,,41100,110957,274,
2011,51930,52000,52370,52000,,,,,22678,80242,1767,
2012,51940,52040,52370,52040,,,,,9374,56392,1206,
2101,51940,52000,52350,52000,,,,,2476,23863,369,
2102,51940,52110,52340,52110,,,,,481,9193,42,
2103,51970,52160,52350,52150,,,,,186,4881,-46,
2104,52180,52360,52420,52280,,,,,24,4351,-6,
2105,52150,52350,52430,52020,,,,,68,5729,5,
2106,52080,52030,52430,51820,,,,,82,913,-6,
2107,52100,52430,52500,51920,,,,,53,158,1,
2108,52290,52400,52540,51770,,,,,92,98,-2,
小计,,,,,,,,,77494,313132 / 3499,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2009,14505,14500,14535,14490,,,,,625,27870,-70,
2010,14380,14390,14395,14340,,,,,24027,122109,401,
2011,14250,14235,14265,14215,,,,,7616,71491,367,
2012,14135,14090,14150,14090,,,,,2590,37356,-153,
2101,14045,14045,14060,14015,,,,,652,24526,46,
2102,13985,13995,14010,13970,,,,,46,12957,24,
2103,13945,13950,13980,13930,,,,,22,5173,4,
2104,13905,13890,13890,13890,,,,,40,3850,-3,
2105,13890,13905,13905,13890,,,,,26,1337,21,
2106,13885,13905,13920,13905,,,,,52,475,45,
2107,13885,,,,,,,,0,245,0,
2108,13920,,,,,,,,0,109,0,
小计,,,,,,,,,35696,307498 / 682,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2009,19415,19410,19445,19345,,,,,545,5660,110,
2010,19365,19325,19390,19275,,,,,75159,90592,-2357,
2011,19295,19240,19295,19195,,,,,18485,55876,-417,
2012,19190,19100,19185,19075,,,,,5181,26297,205,
2101,19100,19050,19100,18980,,,,,1233,6811,235,
2102,19085,18995,19055,18940,,,,,134,3968,30,
2103,19015,18995,19060,18965,,,,,27,2896,8,
2104,19000,,,,,,,,0,4270,0,
2105,19050,18920,19010,18920,,,,,67,4590,45,
2106,19050,18990,18990,18990,,,,,1,306,1,
2107,18950,18950,18970,18870,,,,,7,191,0,
2108,19005,,,,,,,,0,52,0,
小计,,,,,,,,,100839,201509 / -2140,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2009,15290,15240,15300,15230,,,,,35,3230,-5,
2010,15320,15330,15385,15175,,,,,16293,25795,747,
2011,15310,15205,15370,15175,,,,,3213,14166,343,
2012,15295,15225,15360,15180,,,,,264,4639,2,
2101,15280,15345,15345,15155,,,,,23,1182,4,
2102,15270,,,,,,,,0,145,0,
2103,15160,,,,,,,,0,84,0,
2104,15365,,,,,,,,0,33,0,
2105,15200,,,,,,,,0,46,0,
2106,15325,,,,,,,,0,21,0,
2107,15260,15185,15185,15185,,,,,1,18,-1,
2108,15140,,,,,,,,0,5,0,
小计,,,,,,,,,19829,49364 / 1090,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2009,115750,117440,117440,116240,,,,,12,9864,-6,
2010,116360,115950,116820,115950,,,,,11217,31601,-331,
2011,116700,116490,117120,116420,,,,,294387,127096,-1767,
2012,116690,116500,117090,116420,,,,,16840,47278,273,
2101,116630,116270,117050,116270,,,,,5242,29252,-60,
2102,116720,116650,117120,116470,,,,,2042,1864,260,
2103,116390,117130,117130,116770,,,,,18,1229,-3,
2104,116750,116870,116870,116860,,,,,4,4119,0,
2105,116510,116820,117280,116750,,,,,101,8841,16,
2106,116600,116970,116970,116970,,,,,1,91,-1,
2107,116370,117390,117390,117180,,,,,2,68,-2,
2108,116460,117300,117300,117300,,,,,1,19,-1,
小计,,,,,,,,,329867,261322 / -1622,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2009,144120,,,,,,,,0,950,0,
2010,144460,144590,145170,144140,,,,,155,2736,-30,
2011,144770,144020,145520,144020,,,,,12716,21731,10,
2012,145100,144440,145840,144440,,,,,5642,15714,-145,
2101,145290,145000,146050,145000,,,,,1423,1174,-28,
2102,145610,145640,145880,145400,,,,,39,51,-23,
2103,147560,,,,,,,,0,4,0,
2104,145580,,,,,,,,0,4,0,
2105,146010,,,,,,,,0,27,0,
2106,144990,,,,,,,,0,10,0,
2107,145590,,,,,,,,0,2,0,
2108,144390,,,,,,,,0,0,0,
小计,,,,,,,,,19975,42403 / -216,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2009,414.60,,,,,,,,0,33,0,
2010,414.20,416.52,418.50,416.22,,,,,129,2199,1,
2011,414.20,418.14,418.58,417.24,,,,,10,14,1,
2012,415.44,417.74,419.98,417.40,,,,,140182,216717,3947,
2102,416.86,419.22,421.88,419.22,,,,,11514,30347,-47,
2104,418.78,421.90,423.94,421.36,,,,,3874,29484,4,
2106,421.24,423.22,425.60,423.20,,,,,463,9754,43,
2108,422.92,425.72,427.56,425.20,,,,,808,5242,235,
小计,,,,,,,,,156980,293790 / 4184,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2009,5802,5870,5893,5870,,,,,18,25466,6,
2010,5813,5883,5933,5875,,,,,3229,19130,17,
2011,5839,5910,5953,5901,,,,,699,2361,-22,
2012,5871,5927,5978,5915,,,,,863499,580029,13827,
2101,5893,5936,5993,5928,,,,,144019,52950,2390,
2102,5906,5930,6003,5930,,,,,31707,52659,1951,
2103,5920,5978,6021,5964,,,,,7829,28788,704,
2104,5932,5995,6037,5981,,,,,2581,20799,461,
2105,5941,6008,6051,5995,,,,,3685,23966,724,
2106,5959,6035,6079,6020,,,,,2110,18820,101,
2107,5960,6053,6091,6033,,,,,20,314,-1,
2108,5969,6097,6100,6063,,,,,22,100,5,
小计,,,,,,,,,1059418,825382 / 20163,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2009,3771,,,,,,,,0,2010,0,
2010,3760,3705,3757,3705,,,,,28623,267018,-7373,
2011,3770,,,,,,,,0,932,0,
2012,3783,3759,3768,3752,,,,,13,1074,2,
2101,3699,3675,3684,3664,,,,,314412,1160544,2307,
2102,3645,3621,3621,3610,,,,,26,1564,17,
2103,3665,3640,3653,3634,,,,,3782,64676,98,
2104,3655,3637,3643,3624,,,,,3766,65752,159,
2105,3627,3611,3619,3600,,,,,20840,217087,-1535,
2106,3607,3595,3595,3576,,,,,9,365,4,
2107,3603,3588,3588,3585,,,,,7,201,6,
2108,3602,3586,3586,3580,,,,,2,141,0,
小计,,,,,,,,,371480,1781364 / -6315,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2009,3958,,,,,,,,0,0,0,
2010,4056,,,,,,,,0,6,0,
2011,3970,,,,,,,,0,0,0,
2012,3949,,,,,,,,0,0,0,
2101,3942,,,,,,,,0,9,0,
2102,4020,,,,,,,,0,1,0,
2103,3909,,,,,,,,0,2,0,
2104,3919,,,,,,,,0,0,0,
2105,3992,,,,,,,,0,1,0,
2106,3929,,,,,,,,0,0,0,
2107,3964,,,,,,,,0,0,0,
2108,3983,,,,,,,,0,0,0,
小计,,,,,,,,,0,19 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2009,4040,,,,,,,,0,420,0,
2010,3931,3900,3918,3900,,,,,9150,116173,-2096,
2011,3910,3978,3978,3901,,,,,12,93,-3,
2012,3874,,,,,,,,0,26,0,
2101,3799,3764,3783,3760,,,,,90451,317481,-7086,
2102,3765,,,,,,,,0,62,0,
2103,3749,3714,3735,3714,,,,,2551,42246,44,
2104,3721,3669,3711,3669,,,,,2719,37624,-15,
2105,3678,3655,3674,3655,,,,,3245,47520,-352,
2106,3667,,,,,,,,0,4,0,
2107,3652,,,,,,,,0,0,0,
2108,3674,,,,,,,,0,0,0,
小计,,,,,,,,,108128,561649 / -9508,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2009,14545,,,,,,,,0,1452,0,
2010,14360,14160,14365,14155,,,,,425,2306,-139,
2011,14440,14200,14435,14200,,,,,11347,38931,-89,
2012,14455,14300,14440,14275,,,,,2825,21837,-164,
2101,14480,14345,14470,14345,,,,,1226,927,48,
2102,14535,,,,,,,,0,115,0,
2103,14905,,,,,,,,0,45,0,
2104,14595,,,,,,,,0,75,0,
2105,14465,14525,14525,14515,,,,,3,50,0,
2106,14540,,,,,,,,0,19,0,
2107,14400,,,,,,,,0,9,0,
2108,14400,,,,,,,,0,5,0,
小计,,,,,,,,,15826,65771 / -344,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2010,252.7,251.2,253.5,245.6,,,,,78316,28502,-8543,
2011,266.8,267.3,269.4,261.6,,,,,57833,44139,2856,
2012,278.5,278.1,281.7,274.6,,,,,22173,40750,1660,
2101,286.5,285.5,290.8,283.7,,,,,5903,15691,61,
2102,297.0,292.6,301.2,292.6,,,,,470,1783,-46,
2103,306.1,307.9,310.6,303.7,,,,,477,4036,24,
2104,313.9,,,,,,,,0,60,0,
2105,321.2,,,,,,,,0,19,0,
2106,328.4,327.8,331.0,326.0,,,,,31,634,-2,
2107,335.7,,,,,,,,0,3,0,
2108,345.6,,,,,,,,0,0,0,
2109,343.5,,,,,,,,0,95,0,
2112,355.2,360.6,361.5,353.7,,,,,4,174,0,
2203,365.6,,,,,,,,0,51,0,
2206,380.4,,,,,,,,0,58,0,
2209,393.4,,,,,,,,0,24,0,
2212,399.9,,,,,,,,0,69,0,
2303,406.2,,,,,,,,0,78,0,
2306,411.7,,,,,,,,0,18,0,
2309,411.1,,,,,,,,0,3,0,
小计,,,,,,,,,165207,136187 / -3990,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2190,2200,2219,2193,,,,,17495,108794,-1261,
2102,2234,2225,2258,2225,,,,,3692,30007,166,
2103,2281,2290,2327,2285,,,,,1525,26871,231,
2104,2330,2366,2366,2300,,,,,1334,23961,133,
2105,2377,2375,2395,2374,,,,,6,693,4,
2106,2446,,,,,,,,0,55,0,
2107,2490,,,,,,,,0,4,0,
2108,2661,,,,,,,,0,2,0,
2109,2582,,,,,,,,0,5,0,
小计,,,,,,,,,24052,190392 / -727,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2010,1706,1734,1734,1705,,,,,11557,16169,-1182,
2011,1767,1769,1788,1765,,,,,3307,3808,124,
2012,1801,1816,1820,1799,,,,,7269,5193,220,
2101,1819,1828,1837,1814,,,,,795890,641295,5835,
2102,1872,1890,1894,1871,,,,,75,638,-11,
2103,1905,1918,1925,1902,,,,,1177,7661,-76,
2104,1949,1965,1965,1943,,,,,10,169,1,
2105,1974,1975,1986,1968,,,,,6478,19989,590,
2106,2020,2027,2030,2014,,,,,17,241,5,
2107,2061,,,,,,,,0,28,0,
2108,2076,,,,,,,,0,84,0,
2109,2074,2098,2099,2074,,,,,76,308,10,
小计,,,,,,,,,825856,695583 / 5516,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2009,2372,2358,2380,2334,,,,,108,8300,-25,
2010,2398,2402,2424,2398,,,,,18,124,4,
2011,2480,,,,,,,,0,827,0,
2012,2452,2446,2466,2442,,,,,261993,609002,-8650,
2101,2466,2474,2496,2466,,,,,12204,61889,201,
2102,2494,2514,2516,2496,,,,,3752,37281,269,
2103,2526,2526,2544,2526,,,,,3304,48141,-134,
2106,2606,2620,2620,2600,,,,,940,10748,-32,
2109,2688,2708,2708,2696,,,,,7,175,-1,
2112,2780,2784,2788,2774,,,,,69,853,15,
2203,2826,,,,,,,,0,18,0,
2206,2848,2868,2872,2850,,,,,8,88,-1,
小计,,,,,,,,,282403,777446 / -8354,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2009,11395,11285,11440,11285,,,,,226,5903,-86,
2010,11400,11405,11470,11405,,,,,7,132,3,
2011,11340,11255,11365,11255,,,,,662,9607,-119,
2101,12240,12190,12275,12175,,,,,107326,213745,-6165,
2103,12310,12260,12355,12260,,,,,2224,7997,-165,
2104,12360,12320,12410,12320,,,,,1989,7306,-90,
2105,12415,12335,12455,12335,,,,,6565,31603,229,
2106,12420,,,,,,,,0,17,0,
2107,12555,12555,12635,12555,,,,,2,46,2,
2108,12615,,,,,,,,0,68,0,
小计,,,,,,,,,119001,276424 / -6391,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2009,8950,,,,,,,,0,584,0,
2010,9095,8990,9275,8990,,,,,51,1951,-24,
2011,9260,9155,9245,9150,,,,,2854,23997,140,
2012,9410,9375,9400,9340,,,,,717,13413,106,
2101,9525,9485,9545,9470,,,,,94,2190,18,
2102,9615,9630,9635,9580,,,,,60,980,-19,
2103,9800,,,,,,,,0,62,0,
2104,10020,,,,,,,,0,0,0,
2105,9830,,,,,,,,0,0,0,
2106,9760,,,,,,,,0,0,0,
2107,9740,,,,,,,,0,0,0,
2108,9760,,,,,,,,0,0,0,
小计,,,,,,,,,3776,43177 / 221,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2009,4680,4640,4680,4640,,,,,118,5018,-10,
2010,4694,,,,,,,,0,277,0,
2011,4718,,,,,,,,0,16,0,
2012,4800,4774,4812,4756,,,,,83647,180978,-653,
2101,4864,4824,4870,4800,,,,,12065,52914,-2337,
2102,4888,4870,4894,4826,,,,,2259,874,-63,
2103,4918,4914,4922,4866,,,,,165,912,-3,
2104,5022,,,,,,,,0,10,0,
2105,4912,4926,4952,4914,,,,,32,408,-5,
2106,4908,,,,,,,,0,2,0,
2107,5006,4966,4966,4966,,,,,1,5,-1,
2108,4920,4940,4940,4940,,,,,1,7,0,
小计,,,,,,,,,98288,241421 / -3072,
总计,,,,,,,,,3814115,7063833,-7324,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年09月10日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52540,51770,52183,77494,202.19,3694.86,86505.78,
铝                  ,14535,13890,14314,35696,25.55,3359.18,22426.68,
锌                  ,19445,18870,19308,100839,97.35,3969.40,34550.06,
铅                  ,15385,15155,15255,19829,15.12,621.06,4562.42,
镍                  ,117440,115950,116771,329867,385.19,11894.43,126407.45,
锡                  ,146050,144020,145110,19975,28.99,898.68,12112.80,
黄金                ,427.56,416.22,419.35,156980,658.30,3589.81,141335.53,
白银                ,6100,5870,5952,1059418,945.79,22076.48,170728.04,
螺纹钢              ,3768,3576,3676,371480,136.56,24963.15,87747.90,
线材                ,,,,0,0.00,0.30,1.17,
热轧卷板            ,3978,3655,3777,108128,40.84,4923.65,17282.87,
不锈钢              ,14525,14155,14360,15826,11.36,496.76,3350.43,
原油                ,361.5,245.6,260.9,165207,431.10,2757.55,80945.60,
低硫燃料油          ,2395,2193,2228,24052,5.36,253.14,630.41,
燃料油              ,2099,1705,1824,825856,150.65,36030.74,62512.16,
石油沥青            ,2872,2334,2456,282403,69.37,14138.76,34217.02,
天然橡胶            ,12635,11255,12249,119001,145.76,4715.24,52609.99,
20号胶              ,9635,8990,9253,3776,3.49,200.68,1860.10,
纸浆                ,4966,4640,4788,98288,47.06,1789.80,8244.11,
总计,,,,3814115,3400.04,140373.67,948030.53,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号