招金投资二维码
黄金投资分析

期交所

交易快讯--9月28日

所属分类:信息中心 - 期交所  更新时间:2020-9-28  浏览:325

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2010,50620,50710,51030,50480,,,,,11777,48965,-937,
2011,50560,50800,51050,50470,,,,,74353,109357,-2689,
2012,50570,50750,51030,50500,,,,,29445,74506,-255,
2101,50570,50770,51010,50500,,,,,8906,40670,-191,
2102,50660,50740,50970,50500,,,,,1290,15091,200,
2103,50670,50840,51040,50580,,,,,496,6610,207,
2104,50760,50990,51200,50670,,,,,70,6133,10,
2105,50850,51060,51200,50740,,,,,72,8238,-17,
2106,51000,50800,51230,50800,,,,,20,1081,5,
2107,51110,,,,,,,,0,267,0,
2108,50830,,,,,,,,0,124,0,
2109,50920,51030,51030,51030,,,,,1,30,0,
小计,,,,,,,,,126430,311072 / -3667,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2010,13925,14125,14155,14035,,,,,20255,68699,-5662,
2011,13780,13945,13945,13830,,,,,56984,119449,3352,
2012,13690,13805,13890,13715,,,,,11476,52071,848,
2101,13605,13780,13780,13645,,,,,4755,35600,116,
2102,13595,13720,13720,13615,,,,,1236,20620,201,
2103,13575,13725,13730,13650,,,,,126,10043,47,
2104,13525,13755,13755,13690,,,,,5,7180,2,
2105,13530,13690,13730,13675,,,,,23,4658,0,
2106,13585,13760,13760,13760,,,,,1,1422,0,
2107,13720,,,,,,,,0,329,0,
2108,13650,,,,,,,,0,134,0,
2109,13745,13750,13750,13750,,,,,1,39,0,
小计,,,,,,,,,94862,320244 / -1096,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2010,19175,19135,19190,18995,,,,,12308,28379,-2118,
2011,18930,18915,18960,18765,,,,,109817,93309,540,
2012,18775,18820,18820,18630,,,,,20992,45383,1351,
2101,18700,18710,18730,18555,,,,,5089,14716,250,
2102,18620,18665,18665,18510,,,,,118,4880,3,
2103,18565,18610,18610,18550,,,,,5,2989,2,
2104,18525,,,,,,,,0,6541,0,
2105,18565,18565,18565,18480,,,,,6,6934,2,
2106,18490,18500,18540,18425,,,,,6,4607,-1,
2107,18715,,,,,,,,0,197,0,
2108,18635,,,,,,,,0,59,0,
2109,18325,,,,,,,,0,15,0,
小计,,,,,,,,,148341,208009 / 29,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2010,15155,14955,15035,14840,,,,,1282,6146,-305,
2011,14825,14545,14825,14545,,,,,20994,23720,-1063,
2012,14750,14625,14725,14520,,,,,3285,9264,679,
2101,14710,14525,14680,14495,,,,,120,3044,38,
2102,14695,14495,14645,14495,,,,,3,168,-1,
2103,14775,14485,14510,14485,,,,,2,92,2,
2104,14680,,,,,,,,0,28,0,
2105,14725,14605,14605,14520,,,,,8,62,3,
2106,14690,,,,,,,,0,29,0,
2107,14730,,,,,,,,0,28,0,
2108,14785,,,,,,,,0,11,0,
2109,14680,,,,,,,,0,10,0,
小计,,,,,,,,,25694,42602 / -647,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2010,112260,112950,112950,111750,,,,,2331,10978,-208,
2011,112480,113250,113250,112000,,,,,56439,65373,-2102,
2012,112670,113200,113220,112070,,,,,297198,100560,6270,
2101,112660,113320,113320,112050,,,,,8184,33131,242,
2102,112590,113140,113140,112030,,,,,4159,5575,855,
2103,113210,113040,113040,112110,,,,,105,1266,37,
2104,112130,,,,,,,,0,6144,0,
2105,112630,113780,113780,112480,,,,,77,9164,19,
2106,112630,113170,113170,113170,,,,,15,4144,6,
2107,113730,112910,113240,112910,,,,,5,78,1,
2108,112500,,,,,,,,0,28,0,
2109,113030,,,,,,,,0,16,0,
小计,,,,,,,,,368513,236457 / 5120,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2010,139930,140570,140570,138550,,,,,150,1242,-3,
2011,140150,139500,140000,138180,,,,,15775,9994,-1352,
2012,140480,140800,140800,138550,,,,,13838,23341,1794,
2101,141100,140660,140990,138950,,,,,3496,6926,1302,
2102,141770,140010,140010,139320,,,,,13,18,1,
2103,141160,,,,,,,,0,4,0,
2104,141260,,,,,,,,0,4,0,
2105,140350,,,,,,,,0,29,0,
2106,141400,,,,,,,,0,10,0,
2107,140880,,,,,,,,0,1,0,
2108,144070,,,,,,,,0,1,0,
2109,143780,,,,,,,,0,1,0,
小计,,,,,,,,,33272,41571 / 1742,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2010,397.34,399.38,399.60,397.00,,,,,312,793,-105,
2011,399.22,399.06,399.06,398.62,,,,,2,20,0,
2012,398.88,399.22,402.00,398.18,,,,,114051,205963,-279,
2102,400.32,400.80,403.44,399.80,,,,,12967,23050,-393,
2104,401.62,401.96,405.02,401.50,,,,,6712,18837,-899,
2106,403.16,404.08,406.90,403.40,,,,,538,9125,40,
2108,404.40,405.80,408.64,405.08,,,,,1845,13573,124,
2110,405.50,407.36,407.36,407.36,,,,,1,23,0,
小计,,,,,,,,,136428,271384 / -1512,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2010,4846,4899,4948,4866,,,,,1277,19075,-28,
2011,4887,4896,4965,4884,,,,,1939,2281,-203,
2012,4901,4921,4984,4902,,,,,1154094,579739,8705,
2101,4921,4940,5005,4924,,,,,233703,49889,678,
2102,4929,4966,5018,4937,,,,,47931,58638,304,
2103,4958,4993,5044,4963,,,,,15410,38345,70,
2104,4961,4992,5056,4976,,,,,3186,24982,88,
2105,4978,5016,5070,4992,,,,,3825,27855,-231,
2106,5003,5028,5086,5008,,,,,6605,26704,91,
2107,4988,5050,5094,5026,,,,,25,245,-1,
2108,5046,5061,5099,5054,,,,,19,126,-5,
2109,5062,5073,5126,5073,,,,,22,87,-5,
小计,,,,,,,,,1468036,827966 / 9463,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2010,3624,3610,3619,3596,,,,,8911,84001,-3164,
2011,3601,3583,3605,3582,,,,,60,970,30,
2012,3624,3616,3627,3589,,,,,34,954,3,
2101,3537,3518,3542,3505,,,,,506589,1253963,9029,
2102,3466,3460,3480,3445,,,,,836,2020,564,
2103,3490,3479,3499,3469,,,,,5940,66401,-292,
2104,3482,3470,3489,3460,,,,,5735,71015,-527,
2105,3466,3470,3474,3445,,,,,25095,306675,2185,
2106,3454,3456,3464,3454,,,,,664,636,194,
2107,3453,3450,3470,3450,,,,,10,333,5,
2108,3452,,,,,,,,0,358,0,
2109,3450,3434,3447,3411,,,,,11,127,-4,
小计,,,,,,,,,553885,1787453 / 8023,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2010,3970,,,,,,,,0,0,0,
2011,3970,,,,,,,,0,0,0,
2012,3933,,,,,,,,0,0,0,
2101,3902,,,,,,,,0,2,0,
2102,3939,,,,,,,,0,1,0,
2103,3901,,,,,,,,0,2,0,
2104,3919,,,,,,,,0,0,0,
2105,3960,,,,,,,,0,1,0,
2106,3919,,,,,,,,0,1,0,
2107,3964,,,,,,,,0,0,0,
2108,3983,,,,,,,,0,0,0,
2109,3983,,,,,,,,0,0,0,
小计,,,,,,,,,0,7 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2010,3837,3837,3849,3820,,,,,4075,30710,-2590,
2011,3828,,,,,,,,0,100,0,
2012,3749,3783,3783,3783,,,,,1,10,0,
2101,3670,3671,3679,3645,,,,,82277,321475,5912,
2102,3640,3626,3662,3624,,,,,1435,669,610,
2103,3604,3598,3618,3583,,,,,5825,41385,-304,
2104,3581,3576,3589,3560,,,,,3155,35451,-391,
2105,3551,3547,3567,3527,,,,,3918,55321,274,
2106,3519,3512,3548,3511,,,,,793,286,222,
2107,3507,,,,,,,,0,3,0,
2108,3568,,,,,,,,0,0,0,
2109,3492,,,,,,,,0,4,0,
小计,,,,,,,,,101479,485414 / 3733,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2010,14305,14365,14370,14275,,,,,88,525,-39,
2011,14315,14365,14520,14285,,,,,18361,17368,-4668,
2012,14300,14200,14400,14200,,,,,6561,28695,1108,
2101,14320,14285,14370,14175,,,,,2237,3235,1087,
2102,14380,14245,14395,14190,,,,,3941,556,425,
2103,14105,14290,14350,14235,,,,,16,46,0,
2104,14105,14265,14315,14265,,,,,5,76,3,
2105,14350,,,,,,,,0,50,0,
2106,14440,14325,14325,14315,,,,,2,17,-1,
2107,14355,14350,14350,14350,,,,,2,8,-2,
2108,14405,,,,,,,,0,4,0,
2109,14275,,,,,,,,0,1,0,
小计,,,,,,,,,31213,50581 / -2087,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2011,265.6,265.2,268.5,262.3,,,,,58997,37846,-956,
2012,277.6,277.5,280.4,274.8,,,,,17641,40100,-4,
2101,286.7,285.8,289.7,264.1,,,,,9628,22218,452,
2102,298.1,297.3,300.4,295.1,,,,,983,2683,86,
2103,306.6,306.5,308.5,303.6,,,,,829,4528,102,
2104,313.9,320.4,320.4,313.5,,,,,2,80,1,
2105,318.8,,,,,,,,0,21,0,
2106,326.6,324.7,328.0,324.0,,,,,11,672,0,
2107,329.3,,,,,,,,0,2,0,
2108,343.8,,,,,,,,0,0,0,
2109,343.1,,,,,,,,0,105,0,
2110,344.2,,,,,,,,0,0,0,
2112,358.8,,,,,,,,0,167,0,
2203,367.3,367.8,367.8,367.8,,,,,1,51,1,
2206,385.8,,,,,,,,0,62,0,
2209,396.6,,,,,,,,0,23,0,
2212,400.0,,,,,,,,0,69,0,
2303,410.0,,,,,,,,0,78,0,
2306,415.7,,,,,,,,0,19,0,
2309,427.7,,,,,,,,0,9,0,
小计,,,,,,,,,88092,108733 / -318,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2245,2238,2258,2235,,,,,11314,83262,-2252,
2102,2276,2268,2287,2268,,,,,1593,29791,-119,
2103,2298,2314,2316,2297,,,,,2371,30003,15,
2104,2320,2325,2338,2319,,,,,1948,28489,-32,
2105,2351,2359,2365,2355,,,,,16,797,5,
2106,2409,,,,,,,,0,82,0,
2107,2459,,,,,,,,0,3,0,
2108,2648,,,,,,,,0,2,0,
2109,2585,,,,,,,,0,65,0,
2110,2585,,,,,,,,0,0,0,
小计,,,,,,,,,17242,172494 / -2383,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2011,1755,1762,1779,1757,,,,,2698,5163,-120,
2012,1791,1791,1804,1789,,,,,2590,6540,-130,
2101,1815,1820,1833,1814,,,,,413153,526479,-4436,
2102,1870,1871,1884,1867,,,,,33,732,-4,
2103,1896,1893,1910,1893,,,,,660,7284,-25,
2104,1895,1905,1916,1905,,,,,4,231,-2,
2105,1917,1924,1931,1919,,,,,8430,36240,-95,
2106,1949,,,,,,,,0,330,0,
2107,1992,,,,,,,,0,42,0,
2108,2043,,,,,,,,0,107,0,
2109,2066,2078,2082,2068,,,,,61,559,-9,
2110,2094,2086,2086,2086,,,,,1,11,1,
小计,,,,,,,,,427630,583718 / -4820,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2010,2126,,,,,,,,0,79,0,
2011,2380,,,,,,,,0,450,0,
2012,2302,2308,2326,2304,,,,,168029,578957,-6777,
2101,2344,2350,2364,2346,,,,,8982,68684,739,
2102,2376,2384,2396,2378,,,,,2145,50654,-40,
2103,2416,2420,2430,2416,,,,,1280,59319,-88,
2106,2510,2520,2530,2518,,,,,515,14158,-10,
2109,2622,,,,,,,,0,204,0,
2112,2718,2726,2732,2720,,,,,23,885,-5,
2203,2784,,,,,,,,0,18,0,
2206,2826,2844,2844,2834,,,,,4,88,0,
2209,2854,2868,2870,2868,,,,,9,17,-7,
小计,,,,,,,,,180987,773513 / -6188,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2010,11810,11975,11975,11975,,,,,1,61,-1,
2011,11825,11885,11930,11855,,,,,192,6947,-32,
2101,12560,12600,12675,12585,,,,,107824,196858,-250,
2103,12625,12685,12750,12655,,,,,3262,7838,-128,
2104,12675,12740,12790,12695,,,,,2714,7240,-174,
2105,12740,12740,12830,12735,,,,,8192,39976,-13,
2106,12560,12835,12835,12805,,,,,6,19,2,
2107,12885,12890,12890,12805,,,,,9,47,0,
2108,12715,,,,,,,,0,70,0,
2109,12905,12915,12990,12885,,,,,50,902,1,
小计,,,,,,,,,122250,259958 / -595,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2010,9500,,,,,,,,0,1229,0,
2011,9570,9500,9590,9425,,,,,4865,7830,-2630,
2012,9755,9710,9750,9575,,,,,3766,20623,515,
2101,9850,9850,9865,9715,,,,,482,2927,113,
2102,9915,9960,9960,9820,,,,,123,1309,-23,
2103,10155,9940,10000,9940,,,,,19,165,9,
2104,10310,,,,,,,,0,2,0,
2105,10275,,,,,,,,0,1,0,
2106,9995,,,,,,,,0,0,0,
2107,9980,,,,,,,,0,0,0,
2108,9855,,,,,,,,0,0,0,
2109,9730,,,,,,,,0,0,0,
小计,,,,,,,,,9255,34086 / -2016,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2010,4586,4646,4680,4550,,,,,28,271,0,
2011,4670,,,,,,,,0,18,0,
2012,4682,4700,4704,4668,,,,,42581,142319,-49,
2101,4730,4740,4750,4718,,,,,3363,42233,539,
2102,4764,4774,4774,4742,,,,,755,1884,366,
2103,4780,4800,4800,4776,,,,,390,1169,172,
2104,4828,4796,4832,4788,,,,,1443,314,304,
2105,4834,4858,4866,4836,,,,,11,595,3,
2106,4834,,,,,,,,0,2,0,
2107,4872,,,,,,,,0,13,0,
2108,4938,,,,,,,,0,14,0,
2109,4970,4960,4960,4904,,,,,5,19,2,
小计,,,,,,,,,48576,188851 / 1337,
总计,,,,,,,,,3982185,6704113,4118,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年09月28日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,51230,50470,50758,126430,320.87,4047.65,95597.96,
铝                  ,14155,13615,13910,94862,65.98,3640.79,24428.89,
锌                  ,19190,18425,18849,148341,139.81,4347.44,38235.94,
铅                  ,15035,14485,14693,25694,18.88,680.08,5006.72,
镍                  ,113780,111750,112503,368513,414.59,12806.42,136921.88,
锡                  ,140990,138180,139278,33272,46.34,975.42,13211.63,
黄金                ,408.64,397.00,399.95,136428,545.65,3925.42,155132.35,
白银                ,5126,4866,4947,1468036,1089.45,24981.50,194435.54,
螺纹钢              ,3627,3411,3524,553885,195.17,26439.68,93038.48,
线材                ,,,,0,0.00,0.31,1.20,
热轧卷板            ,3849,3511,3658,101479,37.12,5294.95,18659.90,
不锈钢              ,14520,14175,14324,31213,22.35,554.29,3757.82,
原油                ,367.8,262.3,270.3,88092,238.13,2950.28,86159.08,
低硫燃料油          ,2365,2235,2267,17242,3.91,349.79,849.94,
燃料油              ,2086,1757,1825,427630,78.02,37916.41,65969.49,
石油沥青            ,2870,2304,2319,180987,41.98,15217.23,36798.28,
天然橡胶            ,12990,11855,12641,122250,154.54,5102.59,57425.47,
20号胶              ,10000,9425,9583,9255,8.87,218.40,2027.59,
纸浆                ,4960,4550,4693,48576,22.80,2069.17,9570.45,
总计,,,,3982185,3444.44,151517.80,1037228.61,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号