招金投资二维码
黄金投资分析

期交所

交易快讯--9月29日

所属分类:信息中心 - 期交所  更新时间:2020-9-29  浏览:319

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2010,50900,51150,51400,50860,,,,,14579,37270,-2625,
2011,50890,51180,51450,50840,,,,,88726,106600,-1547,
2012,50870,51100,51430,50860,,,,,34256,76550,318,
2101,50870,51140,51400,50870,,,,,10988,41046,-90,
2102,50960,51180,51420,50880,,,,,1789,16936,155,
2103,50980,51320,51460,50920,,,,,359,7477,-27,
2104,51070,51400,51530,51070,,,,,73,6134,18,
2105,51160,51440,51650,51150,,,,,40,8285,-3,
2106,51220,51550,51550,51210,,,,,39,1145,17,
2107,51460,,,,,,,,0,266,0,
2108,51280,,,,,,,,0,124,0,
2109,51320,,,,,,,,0,30,0,
小计,,,,,,,,,150849,301863 / -3784,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2010,14180,14300,14460,14295,,,,,27653,52818,-8800,
2011,13975,14155,14295,14125,,,,,87069,108821,-7251,
2012,13875,14050,14175,13995,,,,,22187,51755,-3022,
2101,13795,13930,14075,13915,,,,,9485,37024,-109,
2102,13755,13910,14030,13875,,,,,1454,20515,-193,
2103,13780,13920,14020,13900,,,,,547,10059,-71,
2104,13830,13900,14010,13900,,,,,156,7278,18,
2105,13825,13930,14010,13920,,,,,102,4682,-19,
2106,13870,13990,14010,13910,,,,,10,1536,-5,
2107,13840,13980,14000,13980,,,,,5,325,-3,
2108,13860,14015,14015,13965,,,,,2,135,0,
2109,13885,,,,,,,,0,43,0,
小计,,,,,,,,,148670,294991 / -19455,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2010,19135,19330,19550,19285,,,,,13515,19897,-4018,
2011,18915,19170,19415,19125,,,,,131574,90257,-611,
2012,18775,18935,19250,18935,,,,,28013,48506,2099,
2101,18705,18965,19155,18905,,,,,6136,13991,-166,
2102,18685,18855,19095,18855,,,,,367,4937,-11,
2103,18695,18890,19050,18890,,,,,58,2991,-13,
2104,18635,19000,19020,18930,,,,,10,6536,-5,
2105,18575,18850,19000,18835,,,,,77,6934,-3,
2106,18545,18865,18955,18865,,,,,19,4601,-3,
2107,18580,18910,18910,18890,,,,,6,202,6,
2108,18635,18840,18880,18840,,,,,3,60,1,
2109,18400,18830,18830,18830,,,,,3,15,0,
小计,,,,,,,,,179781,198927 / -2724,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2010,15050,15140,15180,15060,,,,,1328,4626,-583,
2011,14815,15045,15100,14885,,,,,19580,22759,-386,
2012,14695,14795,14925,14715,,,,,3098,10153,340,
2101,14680,14815,14860,14680,,,,,273,3132,49,
2102,14700,14765,14765,14750,,,,,2,187,1,
2103,14575,14715,14715,14715,,,,,1,92,0,
2104,14715,14650,14760,14650,,,,,2,29,1,
2105,14645,14750,14750,14750,,,,,2,62,0,
2106,14600,14630,14790,14630,,,,,3,36,1,
2107,14685,14630,14630,14630,,,,,2,34,1,
2108,14575,,,,,,,,0,11,0,
2109,14620,,,,,,,,0,10,0,
小计,,,,,,,,,24291,41131 / -576,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2010,112300,113000,113700,112500,,,,,1884,9790,-290,
2011,112580,113680,114090,112800,,,,,38401,53873,-2268,
2012,112610,113840,114100,112760,,,,,342645,101594,897,
2101,112530,113510,113990,112660,,,,,8969,33380,-472,
2102,112510,113600,113920,112670,,,,,11692,9440,959,
2103,112740,113820,113850,112810,,,,,487,1414,119,
2104,112840,113470,113470,113000,,,,,6,6142,-1,
2105,112850,113880,114120,113200,,,,,321,9147,10,
2106,113150,114110,114110,113560,,,,,40,4128,-15,
2107,113180,114210,114210,113900,,,,,33,74,-10,
2108,113180,113910,113910,113910,,,,,1,27,0,
2109,113090,114430,114430,113400,,,,,10,17,-3,
小计,,,,,,,,,404489,229026 / -1074,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2010,139190,141880,142880,141620,,,,,108,1157,-3,
2011,139700,141060,143320,141060,,,,,14994,6540,-1964,
2012,139960,141700,143140,141400,,,,,22438,24170,-409,
2101,140020,141960,143220,141890,,,,,7247,10494,1443,
2102,140290,143010,143360,142390,,,,,299,138,95,
2103,141470,142750,142750,142750,,,,,1,4,0,
2104,141440,143020,143020,143020,,,,,1,4,1,
2105,140350,143270,143270,143270,,,,,2,31,2,
2106,142610,,,,,,,,0,10,0,
2107,140880,141550,143630,141550,,,,,2,1,0,
2108,139890,,,,,,,,0,1,0,
2109,143780,,,,,,,,0,1,0,
小计,,,,,,,,,45092,42551 / -835,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2010,398.12,398.30,403.50,398.30,,,,,156,746,30,
2011,399.64,402.50,405.90,401.70,,,,,10,19,1,
2012,399.78,401.46,406.06,401.32,,,,,126658,201806,-1733,
2102,401.30,402.88,407.62,402.88,,,,,16485,22278,-963,
2104,403.00,405.10,409.46,404.80,,,,,7389,17322,-962,
2106,405.22,407.08,411.34,406.86,,,,,1633,8734,157,
2108,406.58,406.82,412.94,406.82,,,,,2597,14710,679,
2110,408.64,409.16,412.30,409.14,,,,,13,23,-2,
小计,,,,,,,,,154941,265638 / -2793,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2010,4874,4889,5050,4889,,,,,1279,19161,-49,
2011,4898,4932,5064,4931,,,,,2408,2392,-120,
2012,4920,4944,5085,4941,,,,,1300138,560695,-12518,
2101,4943,4961,5105,4960,,,,,267842,42790,-5086,
2102,4957,4954,5116,4954,,,,,48849,56837,-1583,
2103,4977,4983,5139,4983,,,,,18521,35902,-1227,
2104,4984,5023,5156,5018,,,,,3785,24780,-320,
2105,4998,5010,5172,5010,,,,,4936,27500,-493,
2106,5020,5028,5183,5028,,,,,9481,27264,116,
2107,5030,5062,5193,5062,,,,,47,235,3,
2108,5063,5098,5200,5087,,,,,30,133,-7,
2109,5062,5118,5247,5102,,,,,47,86,-9,
小计,,,,,,,,,1657363,797775 / -21293,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2010,3617,3627,3630,3605,,,,,10626,61375,-6082,
2011,3600,3583,3600,3567,,,,,17,1096,-2,
2012,3610,3617,3618,3591,,,,,36,765,1,
2101,3531,3546,3548,3504,,,,,596987,1260005,19273,
2102,3464,3469,3470,3442,,,,,588,2367,302,
2103,3488,3496,3501,3463,,,,,7464,65415,-400,
2104,3480,3491,3494,3457,,,,,6526,68923,-574,
2105,3463,3470,3475,3444,,,,,38567,308988,2976,
2106,3459,3422,3459,3421,,,,,610,753,104,
2107,3462,3454,3454,3454,,,,,1,344,-1,
2108,3454,3444,3444,3442,,,,,3,363,0,
2109,3438,3429,3442,3428,,,,,9,145,7,
小计,,,,,,,,,661434,1770539 / 15604,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2010,3970,,,,,,,,0,0,0,
2011,3970,,,,,,,,0,0,0,
2012,3933,,,,,,,,0,0,0,
2101,3902,,,,,,,,0,2,0,
2102,3925,,,,,,,,0,1,0,
2103,3886,,,,,,,,0,2,0,
2104,3919,,,,,,,,0,0,0,
2105,3900,,,,,,,,0,0,0,
2106,3919,,,,,,,,0,1,0,
2107,3964,,,,,,,,0,0,0,
2108,3983,,,,,,,,0,0,0,
2109,3983,,,,,,,,0,0,0,
小计,,,,,,,,,0,6 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2010,3835,3831,3837,3819,,,,,8542,23484,-2821,
2011,3828,3805,3805,3805,,,,,6,100,0,
2012,3769,,,,,,,,0,9,0,
2101,3666,3658,3672,3638,,,,,111190,312065,443,
2102,3644,3623,3644,3597,,,,,2827,2196,1401,
2103,3605,3604,3610,3576,,,,,9293,38685,-1642,
2104,3580,3578,3581,3554,,,,,4158,34053,-861,
2105,3548,3550,3550,3522,,,,,4798,55440,204,
2106,3533,3520,3533,3502,,,,,1157,585,101,
2107,3507,,,,,,,,0,3,0,
2108,3568,,,,,,,,0,0,0,
2109,3559,,,,,,,,0,4,0,
小计,,,,,,,,,141971,466624 / -3175,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2010,14325,14380,14405,14095,,,,,70,499,-26,
2011,14390,14455,14455,14155,,,,,15978,10296,-3993,
2012,14270,14300,14310,14070,,,,,9499,29432,80,
2101,14240,14270,14270,14055,,,,,2959,6057,1371,
2102,14245,14225,14225,14010,,,,,4553,839,154,
2103,14280,14170,14205,14110,,,,,6,45,0,
2104,14295,14080,14165,14080,,,,,4,74,-1,
2105,14325,,,,,,,,0,53,0,
2106,14320,,,,,,,,0,17,0,
2107,14350,,,,,,,,0,8,0,
2108,14405,,,,,,,,0,4,0,
2109,14275,,,,,,,,0,1,0,
小计,,,,,,,,,33069,47325 / -2415,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2011,264.4,265.3,267.2,262.5,,,,,60445,33249,-4080,
2012,276.5,278.1,279.7,275.2,,,,,22027,39729,-688,
2101,285.2,287.3,288.8,284.7,,,,,6051,22310,-703,
2102,297.1,298.8,299.6,295.6,,,,,1022,3437,300,
2103,305.7,306.4,307.6,304.0,,,,,318,4624,-39,
2104,313.7,313.0,313.0,312.1,,,,,12,84,1,
2105,318.8,,,,,,,,0,21,0,
2106,325.9,325.3,327.1,324.8,,,,,27,669,2,
2107,329.3,,,,,,,,0,2,0,
2108,343.0,,,,,,,,0,0,0,
2109,342.2,340.8,340.8,340.8,,,,,2,104,-1,
2110,344.2,,,,,,,,0,0,0,
2112,358.8,,,,,,,,0,167,0,
2203,367.8,,,,,,,,0,51,0,
2206,378.0,,,,,,,,0,62,0,
2209,394.0,,,,,,,,0,23,0,
2212,400.0,,,,,,,,0,69,0,
2303,410.0,,,,,,,,0,78,0,
2306,415.7,422.0,422.0,422.0,,,,,1,19,0,
2309,427.7,,,,,,,,0,9,0,
小计,,,,,,,,,89905,104707 / -5208,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2243,2275,2295,2250,,,,,20649,72965,-2468,
2102,2275,2285,2318,2281,,,,,3926,29107,-560,
2103,2303,2338,2342,2306,,,,,4726,29239,-445,
2104,2324,2339,2354,2324,,,,,4543,27971,-510,
2105,2355,2369,2382,2355,,,,,184,825,12,
2106,2390,2414,2414,2414,,,,,1,83,1,
2107,2459,,,,,,,,0,3,0,
2108,2627,,,,,,,,0,2,0,
2109,2585,2684,2684,2563,,,,,57,54,-11,
2110,2564,,,,,,,,0,0,0,
小计,,,,,,,,,34086,160249 / -3981,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2011,1750,1748,1782,1744,,,,,3850,5953,-22,
2012,1782,1799,1822,1789,,,,,6265,6497,-460,
2101,1814,1837,1860,1823,,,,,791593,480259,-38649,
2102,1862,1884,1904,1872,,,,,230,682,-37,
2103,1888,1901,1922,1890,,,,,1437,6897,-202,
2104,1899,1925,1926,1910,,,,,3,224,1,
2105,1916,1926,1958,1923,,,,,15821,35814,298,
2106,1949,1980,1985,1962,,,,,12,321,-2,
2107,1990,2020,2020,2020,,,,,1,43,1,
2108,2048,2077,2077,2070,,,,,6,108,0,
2109,2071,2083,2100,2079,,,,,134,568,9,
2110,2092,2130,2137,2100,,,,,3,12,1,
小计,,,,,,,,,819355,537378 / -39062,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2010,2082,2004,2126,2004,,,,,32,76,-5,
2011,2396,2414,2414,2372,,,,,23,448,2,
2012,2314,2334,2354,2310,,,,,290477,542987,-19330,
2101,2352,2376,2388,2350,,,,,14152,67329,-1431,
2102,2384,2408,2426,2382,,,,,5119,49541,-799,
2103,2420,2440,2452,2416,,,,,5710,59522,-97,
2106,2520,2534,2550,2512,,,,,1659,13570,-478,
2109,2624,2664,2664,2648,,,,,4,203,2,
2112,2720,2744,2744,2728,,,,,19,885,1,
2203,2784,2806,2806,2802,,,,,7,21,3,
2206,2838,3028,3028,2842,,,,,28,87,0,
2209,2868,2900,2908,2900,,,,,6,16,-1,
小计,,,,,,,,,317236,734685 / -22133,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2010,11935,11905,12090,11825,,,,,10,41,0,
2011,11915,11890,11970,11860,,,,,584,6367,-245,
2101,12650,12675,12725,12590,,,,,147952,190613,-3925,
2103,12715,12770,12780,12655,,,,,3952,7787,-82,
2104,12755,12805,12820,12635,,,,,3582,7251,-85,
2105,12795,12850,12855,12725,,,,,12098,39126,-758,
2106,12860,12810,12860,12775,,,,,37,118,14,
2107,12810,12800,12800,12800,,,,,1,47,0,
2108,12880,,,,,,,,0,70,0,
2109,12945,12965,12980,12890,,,,,93,904,2,
小计,,,,,,,,,168309,252324 / -5079,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2010,9570,9400,9570,9400,,,,,14,1197,-14,
2011,9510,9570,9570,9405,,,,,4182,5031,-2210,
2012,9670,9730,9730,9585,,,,,4871,21253,258,
2101,9810,9875,9875,9720,,,,,1174,3912,544,
2102,9920,9935,9950,9815,,,,,282,1172,-70,
2103,10030,10045,10060,9935,,,,,183,333,-4,
2104,10185,,,,,,,,0,2,0,
2105,10150,,,,,,,,0,1,0,
2106,9870,,,,,,,,0,0,0,
2107,9855,,,,,,,,0,0,0,
2108,9735,,,,,,,,0,0,0,
2109,9610,,,,,,,,0,0,0,
小计,,,,,,,,,10706,32901 / -1496,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2010,4596,4536,4544,4522,,,,,5,271,0,
2011,4690,4580,4580,4566,,,,,3,18,0,
2012,4662,4640,4642,4576,,,,,90108,134847,-4030,
2101,4712,4692,4696,4636,,,,,11291,43311,672,
2102,4742,4718,4722,4664,,,,,2569,3941,1329,
2103,4770,4752,4752,4702,,,,,675,2295,549,
2104,4800,4792,4792,4738,,,,,2490,767,385,
2105,4832,4824,4824,4760,,,,,78,638,34,
2106,4842,,,,,,,,0,3,0,
2107,4872,4882,4882,4876,,,,,2,13,0,
2108,4938,,,,,,,,0,14,0,
2109,4932,4898,4898,4894,,,,,4,20,1,
小计,,,,,,,,,107225,186138 / -1060,
总计,,,,,,,,,5148772,6464778,-120539,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年09月29日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,51650,50840,51103,150849,385.45,4079.57,96412.63,
铝                  ,14460,13875,14202,148670,105.57,3672.93,24655.75,
锌                  ,19550,18830,19297,179781,173.46,4383.19,38577.88,
铅                  ,15180,14630,14980,24291,18.19,685.55,5047.58,
镍                  ,114430,112500,113390,404489,458.65,12888.97,137855.06,
锡                  ,143630,141060,142572,45092,64.29,984.05,13333.72,
黄金                ,412.94,398.30,404.03,154941,626.01,3950.17,156129.39,
白银                ,5247,4889,5023,1657363,1248.70,25255.70,196481.36,
螺纹钢              ,3630,3421,3516,661434,232.59,26582.32,93541.38,
线材                ,,,,0,0.00,0.31,1.20,
热轧卷板            ,3837,3502,3649,141971,51.80,5326.39,18774.82,
不锈钢              ,14455,14010,14225,33069,23.52,560.63,3803.14,
原油                ,422.0,262.5,269.9,89905,242.65,2966.40,86594.11,
低硫燃料油          ,2684,2250,2293,34086,7.81,356.58,865.42,
燃料油              ,2137,1744,1841,819355,150.86,38071.93,66253.62,
石油沥青            ,3028,2004,2338,317236,74.16,15286.49,36959.55,
天然橡胶            ,12980,11825,12665,168309,213.16,5139.02,57887.21,
20号胶              ,10060,9400,9621,10706,10.30,220.43,2047.27,
纸浆                ,4898,4522,4621,107225,49.55,2091.08,9672.20,
总计,,,,5148772,4136.72,152501.73,1044893.31,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号