招金投资二维码
黄金投资分析

期交所

交易快讯--10月12日

所属分类:信息中心 - 期交所  更新时间:2020-10-13  浏览:165

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2010,51390,51530,51550,50860,51460,51400,70,10,23575,18600,-3485,
2011,51430,51630,51640,50820,51520,51320,90,-110,138772,108202,4654,
2012,51420,51520,51620,50820,51540,51310,120,-110,67539,86049,6321,
2101,51400,51530,51600,50820,51520,51330,120,-70,22459,42318,1456,
2102,51410,51570,51590,50850,51510,51380,100,-30,9557,20607,2498,
2103,51460,51570,51660,50950,51600,51480,140,20,4305,10816,2749,
2104,51520,51640,51700,51100,51660,51450,140,-70,173,6167,3,
2105,51590,51640,51780,51040,51680,51530,90,-60,318,8251,13,
2106,51520,51630,51810,51150,51670,51650,150,130,145,1191,58,
2107,51660,51790,51790,51170,51740,51420,80,-240,75,307,-10,
2108,51870,51250,51280,51250,51280,51260,-590,-610,3,127,-1,
2109,51700,51850,51850,51470,51800,51700,100,0,9,32,0,
小计,,,,,,,,,266930,302667 / 14256,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2010,14645,14775,14830,14755,14805,14795,160,150,21815,30115,-10845,
2011,14400,14490,14600,14430,14595,14490,195,90,103737,115523,8921,
2012,14230,14290,14395,14235,14375,14290,145,60,42129,58105,5799,
2101,14100,14160,14250,14090,14215,14145,115,45,18924,38344,1354,
2102,14030,14090,14125,14005,14110,14060,80,30,10632,24456,2505,
2103,14010,14065,14100,13995,14075,14030,65,20,2383,10401,395,
2104,14025,14075,14100,14000,14075,14020,50,-5,2548,9094,2006,
2105,14010,14080,14080,14000,14050,14025,40,15,88,4779,-5,
2106,14010,14090,14090,14000,14050,14055,40,45,11,1570,2,
2107,14035,14065,14070,14010,14070,14030,35,-5,11,332,5,
2108,14055,14040,14050,14040,14050,14045,-5,-10,21,133,-1,
2109,14050,14080,14080,14055,14055,14065,5,15,6,46,1,
小计,,,,,,,,,202305,292898 / 10137,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2010,19375,19480,19635,19230,19595,19460,220,85,7085,5255,-3665,
2011,19245,19330,19500,19045,19465,19255,220,10,199190,89674,5585,
2012,19080,19155,19350,18885,19315,19110,235,30,57830,46993,3401,
2101,18980,19055,19255,18790,19225,19015,245,35,13490,13034,-496,
2102,18910,18985,19190,18725,19170,18995,260,85,1569,4989,78,
2103,18890,19000,19145,18740,19135,18960,245,70,2340,4999,1947,
2104,18905,18945,19110,18910,19110,19050,205,145,107,6441,-83,
2105,18890,18930,19090,18680,19090,18915,200,25,160,6868,-31,
2106,18860,18940,19050,18790,19025,18965,165,105,133,6527,-59,
2107,18780,18775,19000,18775,19000,18890,220,110,5,204,2,
2108,18820,19145,19145,18685,18970,18920,150,100,12,61,-2,
2109,18730,18650,19010,18650,19010,18880,280,150,178,47,29,
小计,,,,,,,,,282099,185092 / 6706,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2010,14900,14870,14870,14670,14745,14700,-155,-200,490,2335,-350,
2011,14880,14760,14840,14690,14750,14755,-130,-125,27898,24014,2484,
2012,14740,14640,14755,14635,14705,14680,-35,-60,8499,14016,1469,
2101,14695,14635,14700,14620,14660,14665,-35,-30,1725,4589,349,
2102,14660,14610,14700,14600,14680,14660,20,0,54,392,35,
2103,14660,14700,14710,14700,14710,14700,50,40,6,116,0,
2104,14680,14710,14740,14650,14705,14710,25,30,13,42,10,
2105,14645,14740,14775,14635,14740,14735,95,90,112,246,83,
2106,14685,14720,14720,14655,14720,14705,35,20,7,54,1,
2107,14675,14710,14745,14710,14745,14730,70,55,5,40,0,
2108,14635,14680,14750,14680,14740,14725,105,90,8,23,8,
2109,14645,14655,14835,14655,14765,14765,120,120,36,42,30,
小计,,,,,,,,,38853,45909 / 4119,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2010,114800,115460,116850,114980,116460,116010,1660,1210,1548,8700,-12,
2011,115250,116330,117410,115520,116930,116320,1680,1070,40690,36426,-2879,
2012,115490,116200,117670,115630,117080,116480,1590,990,530825,110509,12900,
2101,115320,116500,117630,115570,117050,116510,1730,1190,20929,36124,1474,
2102,115370,116280,117500,115540,116950,116500,1580,1130,18950,15594,3672,
2103,115620,116200,117600,115720,117120,116620,1500,1000,2635,3727,2135,
2104,115480,116120,117340,116000,117130,116390,1650,910,7,6136,0,
2105,115620,116200,117690,115910,117350,116800,1730,1180,575,9272,125,
2106,116150,117000,117710,117000,117710,117430,1560,1280,4,6114,1,
2107,115910,116750,117980,116140,117360,117210,1450,1300,13,76,-3,
2108,116210,117000,117500,116980,117500,117130,1290,920,5,26,-2,
2109,115960,116950,118050,116400,117690,117330,1730,1370,22,28,3,
小计,,,,,,,,,616203,232732 / 17414,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2010,146660,147050,147050,145580,146000,146450,-660,-210,68,1126,4,
2011,147640,147050,147750,146090,146090,146780,-1550,-860,3608,2937,-560,
2012,147330,146590,147900,146320,146360,146880,-970,-450,32215,27338,2468,
2101,147040,146820,147790,146200,146530,146730,-510,-310,15622,14990,2506,
2102,146950,147210,147290,146380,146840,146860,-110,-90,1238,506,89,
2103,147470,146980,146980,146500,146500,146760,-970,-710,3,5,0,
2104,146920,,,,146920,146920,0,0,0,4,0,
2105,146920,147000,147000,146950,146950,146980,30,60,3,34,3,
2106,144520,,,,144520,144520,0,0,0,10,0,
2107,146710,,,,146710,146710,0,0,0,1,0,
2108,147120,,,,147120,147120,0,0,0,1,0,
2109,147430,,,,147430,147430,0,0,0,1,0,
小计,,,,,,,,,52757,46953 / 4510,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2010,403.32,405.30,410.10,404.00,408.18,407.34,4.86,4.02,132,342,-45,
2011,405.94,408.68,411.42,407.66,411.16,410.36,5.22,4.42,9,17,0,
2012,405.50,407.38,411.60,406.94,410.02,409.32,4.52,3.82,175001,198166,1687,
2102,407.30,408.58,413.40,408.58,411.90,411.66,4.60,4.36,31688,21505,64,
2104,409.20,411.12,415.34,410.70,413.96,413.68,4.76,4.48,20785,18077,1358,
2106,411.04,413.00,417.20,412.56,415.64,415.88,4.60,4.84,2479,10243,897,
2108,412.70,414.94,418.82,414.22,417.34,417.28,4.64,4.58,3444,15900,66,
2110,413.60,417.34,419.48,417.34,419.18,418.64,5.58,5.04,8,27,3,
小计,,,,,,,,,233546,264277 / 4030,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2010,5077,5136,5419,5136,5335,5336,258,259,2184,18490,36,
2011,5089,5166,5436,5155,5335,5300,246,211,1425,2200,17,
2012,5114,5170,5460,5166,5374,5314,260,200,1589790,565140,28157,
2101,5135,5188,5480,5186,5397,5335,262,200,364706,48388,5676,
2102,5143,5189,5492,5189,5408,5365,265,222,96038,61236,3553,
2103,5165,5207,5511,5207,5432,5398,267,233,37773,40421,5270,
2104,5183,5248,5526,5240,5437,5433,254,250,13733,27891,2073,
2105,5200,5258,5543,5256,5463,5441,263,241,15576,29491,1092,
2106,5215,5281,5559,5272,5480,5432,265,217,11255,29205,1417,
2107,5227,5293,5578,5293,5467,5434,240,207,165,248,29,
2108,5238,5343,5588,5343,5500,5446,262,208,46,134,7,
2109,5293,5318,5600,5318,5515,5460,222,167,63,104,16,
小计,,,,,,,,,2132754,822948 / 47343,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2010,3637,3636,3650,3600,3610,3622,-27,-15,10980,6720,-5490,
2011,3621,3636,3657,3620,3624,3630,3,9,147,1145,38,
2012,3678,3695,3711,3681,3707,3701,29,23,202,708,5,
2101,3612,3636,3656,3627,3637,3637,25,25,708985,1161498,17884,
2102,3544,3564,3589,3563,3574,3569,30,25,9650,12570,7504,
2103,3571,3589,3607,3580,3591,3588,20,17,14408,66319,3340,
2104,3562,3579,3605,3575,3587,3583,25,21,13862,66007,2877,
2105,3540,3560,3581,3560,3565,3567,25,27,72723,280021,-1482,
2106,3542,3561,3566,3544,3547,3553,5,11,418,878,25,
2107,3528,3544,3554,3542,3542,3547,14,19,59,238,-24,
2108,3526,3559,3559,3546,3547,3552,21,26,72,350,10,
2109,3503,3530,3546,3513,3540,3529,37,26,32,171,1,
小计,,,,,,,,,831538,1596625 / 24688,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2010,3970,,,,3970,3970,0,0,0,0,0,
2011,3970,,,,3970,3970,0,0,0,0,0,
2012,3930,,,,3930,3930,0,0,0,0,0,
2101,3954,3919,3965,3869,3920,3905,-34,-49,8,1,-3,
2102,3879,,,,3879,3879,0,0,0,0,0,
2103,3879,,,,3879,3879,0,0,0,0,0,
2104,3879,,,,3879,3879,0,0,0,0,0,
2105,3900,,,,3900,3900,0,0,0,0,0,
2106,3890,,,,3890,3890,0,0,0,1,0,
2107,3896,,,,3896,3896,0,0,0,0,0,
2108,3968,,,,3968,3968,0,0,0,0,0,
2109,3960,,,,3960,3960,0,0,0,0,0,
小计,,,,,,,,,8,2 / -3,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2010,3871,3889,3980,3889,3976,3940,105,69,3870,6120,-2850,
2011,3827,3880,3948,3863,3866,3919,39,92,20,102,6,
2012,3842,,,,3842,3842,0,0,0,9,0,
2101,3743,3773,3804,3773,3795,3788,52,45,166510,297172,16167,
2102,3723,3736,3768,3736,3753,3753,30,30,3984,13310,2457,
2103,3680,3702,3727,3702,3719,3711,39,31,12671,38958,2597,
2104,3653,3680,3705,3680,3693,3687,40,34,5781,34140,2107,
2105,3619,3643,3666,3643,3660,3654,41,35,12672,51660,-666,
2106,3618,3635,3656,3625,3640,3641,22,23,2425,1152,314,
2107,3579,,,,3579,3579,0,0,0,3,0,
2108,3568,,,,3568,3568,0,0,0,0,0,
2109,3523,3624,3624,3523,3619,3592,96,69,7,4,3,
小计,,,,,,,,,207940,442630 / 20135,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2010,14510,14510,14510,14480,14510,14485,0,-25,96,504,12,
2011,14565,14690,14820,14405,14485,14545,-80,-20,8635,4836,-1520,
2012,14415,14550,14725,14400,14515,14500,100,85,22780,32287,3180,
2101,14380,14470,14570,14345,14490,14455,110,75,7281,14603,4033,
2102,14375,14505,14510,14335,14465,14415,90,40,6545,1630,368,
2103,14235,,,,14255,14255,20,20,0,41,0,
2104,14260,,,,14260,14260,0,0,0,71,0,
2105,14370,14415,14500,14415,14450,14460,80,90,5,50,-2,
2106,14230,14415,14470,14415,14470,14440,240,210,2,16,0,
2107,14215,,,,14215,14215,0,0,0,8,0,
2108,14385,,,,14385,14385,0,0,0,4,0,
2109,14275,14340,14525,14340,14430,14445,155,170,5,2,1,
小计,,,,,,,,,45349,54052 / 6072,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,持仓手/变化,
商品名称:原油                ,
2011,264.3,263.5,266.2,259.0,262.8,263.0,-1.5,-1.3,2,63450,24175,-1615,
2012,276.5,276.1,278.9,272.1,275.2,275.5,-1.3,-1.0,38,40591,43489,2714,
2101,285.7,285.5,287.9,281.8,284.3,284.6,-1.4,-1.1,,9678,24817,982,
2102,297.0,296.5,299.0,293.2,294.7,294.7,-2.3,-2.3,,3894,5801,1090,
2103,305.2,305.0,306.9,301.8,303.0,303.5,-2.2,-1.7,,1017,5315,244,
2104,312.8,313.0,314.0,309.9,310.2,312.3,-2.6,-0.5,,64,84,15,
2105,320.1,322.0,322.0,317.7,317.7,319.2,-2.4,-0.9,,3,22,1,
2106,326.3,328.7,329.1,323.0,325.4,325.9,-0.9,-0.4,,104,708,22,
2107,328.6,,,,328.6,328.6,0.0,0.0,,0,2,0,
2108,344.2,,,,343.8,343.8,-0.4,-0.4,,0,0,0,
2109,349.9,349.1,349.8,344.9,346.0,345.6,-3.9,-4.3,,30,123,2,
2110,351.9,,,,351.9,351.9,0.0,0.0,,0,0,0,
2112,364.3,364.3,364.3,364.3,364.3,364.3,0.0,0.0,,1,177,0,
2203,376.2,375.1,375.1,375.1,375.1,375.1,-1.1,-1.1,,1,51,0,
2206,389.6,,,,389.6,389.6,0.0,0.0,,0,61,0,
2209,392.4,,,,392.4,392.4,0.0,0.0,,0,23,0,
2212,391.3,401.0,405.5,398.5,405.5,400.9,14.2,9.6,,5,70,1,
2303,410.0,,,,410.0,410.0,0.0,0.0,,0,78,0,
2306,421.0,,,,421.0,421.0,0.0,0.0,,0,18,0,
2309,424.5,,,,424.5,424.5,0.0,0.0,,0,9,0,
小计,,,,,,,,,40,118838,105023 / 3456,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2302,2316,2335,2293,2327,2315,25,13,42104,74838,4442,
2102,2337,2343,2358,2322,2348,2342,11,5,6500,29304,947,
2103,2359,2361,2373,2335,2367,2361,8,2,14440,32126,3945,
2104,2365,2372,2390,2355,2378,2373,13,8,11030,30429,3071,
2105,2387,2392,2415,2383,2392,2391,5,4,1679,2121,1038,
2106,2429,,,,2429,2429,0,0,0,117,0,
2107,2476,,,,2480,2480,4,4,0,57,0,
2108,2627,,,,2627,2627,0,0,0,2,0,
2109,2552,,,,2556,2556,4,4,0,53,0,
2110,2590,,,,2595,2595,5,5,0,0,0,
小计,,,,,,,,,75753,169047 / 13443,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2011,1775,1769,1785,1754,1779,1774,4,-1,4658,5551,-10,
2012,1822,1808,1832,1808,1822,1822,0,0,8737,7437,35,
2101,1872,1872,1892,1858,1868,1873,-4,1,990979,443002,22257,
2102,1921,1931,1940,1909,1919,1924,-2,3,342,679,-57,
2103,1931,1942,1949,1919,1926,1930,-5,-1,2615,6927,197,
2104,1948,1989,1989,1931,1949,1951,1,3,25,217,-9,
2105,1960,1963,1979,1955,1964,1968,4,8,21075,39954,1050,
2106,1991,2020,2020,2002,2002,2013,11,22,44,328,12,
2107,2059,2052,2066,2038,2050,2058,-9,-1,47,69,25,
2108,2089,2096,2108,2091,2091,2096,2,7,8,112,4,
2109,2100,2103,2113,2091,2102,2105,2,5,336,661,57,
2110,2140,2117,2148,2115,2115,2126,-25,-14,12,17,0,
小计,,,,,,,,,1028878,504954 / 23561,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2010,2100,2054,2090,1932,1932,1968,-168,-132,63,76,0,
2011,2428,2434,2448,2410,2418,2422,-10,-6,19,426,-5,
2012,2364,2350,2378,2328,2334,2356,-30,-8,582351,552060,52605,
2101,2412,2408,2426,2380,2388,2408,-24,-4,36181,74243,8424,
2102,2442,2432,2456,2414,2418,2440,-24,-2,16258,52938,3455,
2103,2474,2468,2490,2444,2452,2472,-22,-2,13272,63416,2886,
2106,2566,2562,2598,2554,2554,2578,-12,12,6480,16240,3008,
2109,2672,2692,2712,2670,2670,2694,-2,22,70,228,39,
2112,2738,2736,2764,2736,2740,2750,2,12,106,831,-11,
2203,2820,,,,2818,2818,-2,-2,0,25,0,
2206,2880,2896,2904,2872,2882,2886,2,6,10,88,-2,
2209,2920,2938,2952,2898,2920,2924,0,4,26,21,5,
小计,,,,,,,,,654836,760592 / 70404,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2010,12045,12120,12500,12120,12500,12250,455,205,18,9,-16,
2011,12070,12200,12515,12155,12470,12350,400,280,1489,4466,-371,
2101,12810,12895,13275,12850,13165,13095,355,285,340262,203174,15047,
2103,12895,12970,13345,12925,13240,13190,345,295,9576,7884,-1,
2104,12930,12995,13380,12955,13280,13235,350,305,8460,7489,76,
2105,12925,13000,13415,12990,13310,13250,385,325,39222,44850,5250,
2106,13075,13040,13425,13015,13415,13285,340,210,14,137,-1,
2107,13050,,,,13050,13050,0,0,0,46,0,
2108,12890,13355,13430,13325,13430,13380,540,490,28,49,-18,
2109,13030,13120,13490,13085,13405,13345,375,315,1026,1577,413,
小计,,,,,,,,,400095,269681 / 20379,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2010,9395,,,,9395,9395,0,0,0,1177,0,
2011,9420,9475,9920,9460,9820,9710,400,290,1861,2462,-661,
2012,9605,9640,10100,9640,9995,9905,390,300,11962,21861,200,
2101,9780,9830,10235,9815,10235,10065,455,285,6782,8974,2354,
2102,9920,9960,10310,9935,10165,10145,245,225,544,1153,-35,
2103,10060,10070,10425,10025,10270,10235,210,175,566,579,70,
2104,9980,,,,10155,10155,175,175,0,2,0,
2105,10180,,,,10360,10360,180,180,0,1,0,
2106,9870,,,,9870,9870,0,0,0,0,0,
2107,9855,,,,9875,9875,20,20,0,0,0,
2108,9735,,,,9905,9905,170,170,0,0,0,
2109,9835,,,,9920,9920,85,85,0,0,0,
小计,,,,,,,,,21715,36209 / 1928,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2010,4372,4500,4528,4500,4528,4514,156,142,6,276,6,
2011,4588,4514,4698,4514,4698,4606,110,18,2,18,0,
2012,4596,4590,4700,4588,4692,4648,96,52,136500,114500,-29,
2101,4654,4654,4762,4650,4756,4714,102,60,25364,44919,3676,
2102,4686,4692,4798,4690,4794,4744,108,58,19586,22469,12060,
2103,4722,4730,4830,4726,4826,4776,104,54,8445,12388,6364,
2104,4752,4758,4848,4758,4848,4776,96,24,683,425,-91,
2105,4780,4790,4864,4790,4864,4830,84,50,226,712,75,
2106,4814,,,,4814,4814,0,0,0,11,0,
2107,4846,,,,4846,4846,0,0,0,12,0,
2108,4880,,,,4880,4880,0,0,0,11,0,
2109,4912,4950,4960,4880,4900,4930,-12,18,43,29,0,
小计,,,,,,,,,190855,195770 / 22061,
总计,,,,,,,,,7401252,6328061,314639,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油TAS             ,
2011,,,,,,,,,2,,,
2012,,,,,,,,,38,,,
小计,,,,,,,,,40,,
   注:      1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。      3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。      4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。      5、成交量、成交额包含期货自对冲量。      6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。   ,
上海期货交易所期货成交情况  2020年10月12日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,51850,50820,51336,266930,685.16,4157.23,98387.03,
铝                  ,14830,13995,14418,202305,145.84,3736.33,25107.71,
锌                  ,19635,18650,19216,282099,271.04,4462.78,39342.11,
铅                  ,14870,14600,14737,38853,28.63,699.13,5148.81,
镍                  ,118050,114980,116480,616203,717.75,13085.37,140103.32,
锡                  ,147900,145580,146832,52757,77.46,1003.26,13613.09,
黄金                ,419.48,404.00,410.23,233546,958.06,4008.83,158520.32,
白银                ,5600,5136,5324,2132754,1703.18,25759.91,200398.43,
螺纹钢              ,3711,3513,3628,831538,301.71,26951.54,94862.01,
线材                ,3965,3869,3905,8,0.00,0.32,1.25,
热轧卷板            ,3980,3523,3773,207940,78.45,5411.86,19091.85,
不锈钢              ,14820,14335,14492,45349,32.86,574.18,3900.34,
原油                ,405.5,259.0,270.6,118838,321.54,3008.44,87722.97,
低硫燃料油          ,2415,2293,2337,75753,17.70,376.19,910.58,
燃料油              ,2148,1754,1875,1028878,192.92,38409.86,66876.12,
石油沥青            ,2952,1932,2367,654836,155.02,15474.40,37402.48,
天然橡胶            ,13490,12120,13117,400095,524.80,5255.86,59377.27,
20号胶              ,10425,9460,9956,21715,21.62,226.03,2101.59,
纸浆                ,4960,4500,4674,190855,89.21,2138.28,9890.64,
总计,,,,7401252,6322.96,154739.81,1062757.92,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。  

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号