招金投资二维码
黄金投资分析

期交所

交易快讯--11月10日

所属分类:信息中心 - 期交所  更新时间:2020-11-10  浏览:157

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2011,52040,52300,52540,52000,,,,,4535,17940,-685,
2012,52030,52380,52610,52030,,,,,80281,109306,796,
2101,52050,52350,52640,52020,,,,,45419,87104,2812,
2102,52080,52340,52650,52100,,,,,14269,41085,1134,
2103,52170,52550,52690,52140,,,,,5418,25376,699,
2104,52190,52480,52730,52220,,,,,459,11709,41,
2105,52200,52610,52790,52260,,,,,820,9949,382,
2106,52270,52560,52720,52360,,,,,72,1764,41,
2107,52240,52500,52660,52480,,,,,5,353,1,
2108,52290,,,,,,,,0,203,0,
2109,52360,52380,52870,52380,,,,,25,170,-1,
2110,52540,52880,52880,52540,,,,,2,35,1,
小计,,,,,,,,,151305,304994 / 5221,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2011,15110,15195,15295,15075,,,,,5645,35620,-3405,
2012,14905,14945,15080,14790,,,,,95780,138195,995,
2101,14695,14705,14840,14590,,,,,26202,63072,1251,
2102,14520,14570,14645,14420,,,,,10349,32630,759,
2103,14410,14385,14525,14315,,,,,3316,24930,509,
2104,14360,14405,14455,14275,,,,,838,12456,422,
2105,14305,14400,14410,14215,,,,,108,7908,56,
2106,14240,14340,14415,14245,,,,,29,4443,21,
2107,14215,14350,14350,14290,,,,,5,517,5,
2108,14275,14285,14375,14180,,,,,15,588,-1,
2109,14175,14285,14355,14165,,,,,14,467,0,
2110,14160,,,,,,,,0,60,0,
小计,,,,,,,,,142301,320886 / 612,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2011,20360,20410,20500,20350,,,,,580,9390,-115,
2012,20245,20495,20560,20295,,,,,104378,104801,-2806,
2101,20150,20480,20480,20210,,,,,31421,48597,-326,
2102,20070,20250,20350,20110,,,,,7469,16214,200,
2103,20050,20230,20265,20060,,,,,1576,11379,588,
2104,20040,20200,20200,20015,,,,,152,6497,36,
2105,19925,20000,20115,20000,,,,,56,6864,12,
2106,19925,19955,20100,19940,,,,,28,6341,-16,
2107,19825,20100,20100,19940,,,,,3,189,2,
2108,19980,19935,19935,19865,,,,,12,58,-1,
2109,19955,19875,20015,19875,,,,,6,35,3,
2110,19880,19925,19925,19925,,,,,1,13,0,
小计,,,,,,,,,145682,210378 / -2423,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2011,14485,14525,14560,14405,,,,,120,1940,-15,
2012,14495,14600,14685,14460,,,,,21527,26267,-980,
2101,14465,14550,14635,14430,,,,,5812,17635,-58,
2102,14455,14575,14620,14435,,,,,1191,6544,241,
2103,14490,14600,14605,14430,,,,,223,1776,158,
2104,14495,14505,14595,14445,,,,,10,609,3,
2105,14535,14605,14640,14475,,,,,14,473,7,
2106,14585,14595,14600,14580,,,,,11,190,0,
2107,14590,14605,14670,14605,,,,,13,159,5,
2108,14530,14670,14670,14670,,,,,1,24,0,
2109,14550,14670,14670,14520,,,,,7,47,-5,
2110,14585,,,,,,,,0,5,0,
小计,,,,,,,,,28929,55669 / -644,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2011,116940,118810,119480,117150,,,,,132,7560,0,
2012,116380,118480,119270,117330,,,,,40546,43785,-1624,
2101,116610,119200,119380,117500,,,,,16146,43524,-274,
2102,116690,119330,119600,117650,,,,,406261,115526,135,
2103,116850,119260,120150,117660,,,,,16496,31184,695,
2104,117160,119340,119550,117710,,,,,3056,12155,61,
2105,116980,119100,119410,117750,,,,,1017,12988,153,
2106,117200,118500,119330,117960,,,,,31,8207,5,
2107,116270,118770,118770,118770,,,,,5,65,-3,
2108,117710,119040,119040,118760,,,,,3,29,0,
2109,117780,118840,119230,118160,,,,,20,117,5,
2110,117840,118510,119410,118300,,,,,12,38,-1,
小计,,,,,,,,,483725,275178 / -848,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2011,145620,146100,146100,146100,,,,,6,1322,2,
2012,146360,146410,146790,145420,,,,,674,1975,-79,
2101,146790,146140,147130,145760,,,,,21202,32107,65,
2102,146920,147000,147360,145950,,,,,3012,3591,69,
2103,146890,146670,147170,146110,,,,,1073,292,59,
2104,145450,,,,,,,,0,1,0,
2105,146680,146710,146710,146710,,,,,1,20,0,
2106,146630,,,,,,,,0,1,0,
2107,146230,,,,,,,,0,1,0,
2108,143430,,,,,,,,0,2,0,
2109,145180,,,,,,,,0,1,0,
2110,144980,,,,,,,,0,0,0,
小计,,,,,,,,,25968,39313 / 116,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2011,395.64,,,,,,,,0,0,0,
2012,409.22,399.60,399.80,391.50,,,,,209684,119287,-1501,
2101,410.38,400.68,402.56,393.06,,,,,3759,3040,366,
2102,411.52,401.98,402.10,393.80,,,,,51430,40575,-1478,
2104,413.56,404.96,404.96,396.02,,,,,21662,26398,1820,
2106,415.54,406.98,406.98,398.18,,,,,19072,41104,2543,
2108,417.34,407.48,407.48,400.28,,,,,4278,14177,-364,
2110,419.10,411.00,411.00,402.62,,,,,54,61,-4,
小计,,,,,,,,,309939,244642 / 1382,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2011,5389,5080,5080,5051,,,,,12,2114,0,
2012,5392,5172,5214,4999,,,,,1336674,339881,-6890,
2101,5416,5200,5236,5025,,,,,355797,110815,-2714,
2102,5433,5238,5254,5047,,,,,238051,99263,2305,
2103,5453,5253,5274,5062,,,,,40818,61252,366,
2104,5463,5236,5286,5071,,,,,10942,37895,364,
2105,5483,5278,5312,5090,,,,,6982,32839,-163,
2106,5501,5284,5320,5104,,,,,44329,79818,2048,
2107,5509,5364,5364,5125,,,,,107,224,-11,
2108,5529,5374,5374,5171,,,,,50,112,4,
2109,5545,5314,5355,5171,,,,,188,252,-21,
2110,5537,5398,5398,5188,,,,,183,81,-28,
小计,,,,,,,,,2034133,764546 / -4740,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2011,3744,,,,,,,,0,210,0,
2012,3957,4007,4007,3977,,,,,25,1034,-5,
2101,3838,3875,3888,3853,,,,,352146,1226558,6789,
2102,3726,3750,3758,3737,,,,,4462,57771,-101,
2103,3683,3720,3725,3693,,,,,9024,92704,-56,
2104,3663,3695,3704,3678,,,,,8261,83665,70,
2105,3654,3680,3690,3667,,,,,47755,427568,1667,
2106,3630,3646,3651,3639,,,,,561,670,-39,
2107,3599,3642,3642,3624,,,,,3,197,2,
2108,3606,3649,3649,3630,,,,,33,407,1,
2109,3567,3598,3603,3578,,,,,23,148,-5,
2110,3540,3561,3570,3555,,,,,6558,51320,1353,
小计,,,,,,,,,428851,1942252 / 9676,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2011,3970,,,,,,,,0,0,0,
2012,3887,,,,,,,,0,0,0,
2101,3895,,,,,,,,0,1,0,
2102,3891,,,,,,,,0,1,0,
2103,3879,,,,,,,,0,0,0,
2104,3898,,,,,,,,0,0,0,
2105,3900,,,,,,,,0,0,0,
2106,3890,,,,,,,,0,1,0,
2107,3915,,,,,,,,0,0,0,
2108,3859,,,,,,,,0,0,0,
2109,3946,,,,,,,,0,0,0,
2110,3950,,,,,,,,0,0,0,
小计,,,,,,,,,0,3 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2011,3907,,,,,,,,0,330,0,
2012,3960,3901,3991,3900,,,,,82,192,0,
2101,3968,3995,4010,3971,,,,,74883,351501,-1569,
2102,3901,3987,3987,3905,,,,,4347,28292,-71,
2103,3860,3888,3890,3862,,,,,12191,37730,-1472,
2104,3827,3832,3859,3832,,,,,13191,40359,1822,
2105,3781,3800,3816,3782,,,,,11512,72054,1181,
2106,3759,3773,3776,3753,,,,,435,696,-29,
2107,3646,,,,,,,,0,3,0,
2108,3727,,,,,,,,0,0,0,
2109,3676,,,,,,,,0,12,0,
2110,3646,3680,3689,3656,,,,,630,7748,121,
小计,,,,,,,,,117271,538917 / -17,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2011,13775,,,,,,,,0,1320,0,
2012,13835,14010,14010,13720,,,,,301,2050,-6,
2101,13890,14010,14055,13770,,,,,33157,50439,1366,
2102,13840,14075,14075,13780,,,,,11089,34148,1436,
2103,13830,14000,14000,13760,,,,,1357,967,-6,
2104,13775,13805,13845,13760,,,,,3,81,0,
2105,13920,13830,13850,13715,,,,,5,48,0,
2106,13710,,,,,,,,0,11,0,
2107,13710,,,,,,,,0,7,0,
2108,13720,,,,,,,,0,3,0,
2109,14065,,,,,,,,0,2,0,
2110,13795,,,,,,,,0,0,0,
小计,,,,,,,,,45912,89076 / 2790,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,持仓手/变化,
商品名称:原油                ,
2012,234.1,250.0,252.2,243.6,,,,,0,103324,24931,-3704,
2101,243.2,259.8,261.7,252.2,,,,,0,72023,47877,148,
2102,255.5,270.0,273.6,262.8,,,,,,16644,24941,-1208,
2103,264.6,275.2,282.9,270.1,,,,,,5157,11472,-87,
2104,271.0,282.9,289.2,278.0,,,,,,501,1822,-93,
2105,279.6,293.9,296.9,285.0,,,,,,350,735,68,
2106,287.0,295.0,303.4,293.0,,,,,,831,3007,33,
2107,294.5,,,,,,,,,0,3,0,
2108,307.7,,,,,,,,,0,3,0,
2109,310.7,321.1,324.8,314.2,,,,,,22,264,0,
2110,323.3,,,,,,,,,0,0,0,
2111,321.5,,,,,,,,,0,0,0,
2112,330.2,336.0,349.1,335.8,,,,,,15,261,5,
2203,347.5,347.6,363.8,347.6,,,,,,3,64,0,
2206,356.1,,,,,,,,,0,66,0,
2209,368.0,,,,,,,,,0,19,0,
2212,383.4,,,,,,,,,0,81,0,
2303,397.8,,,,,,,,,0,90,0,
2306,397.9,415.0,415.0,415.0,,,,,,1,17,0,
2309,403.0,,,,,,,,,0,17,0,
小计,,,,,,,,,0,198871,115670 / -4838,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2195,2311,2325,2256,,,,,59485,60984,-1935,
2102,2222,2345,2366,2280,,,,,8546,39528,-391,
2103,2248,2375,2390,2325,,,,,16489,49404,1036,
2104,2269,2350,2409,2350,,,,,12325,48338,-738,
2105,2293,2350,2455,2350,,,,,1640,4602,-291,
2106,2349,2360,2470,2360,,,,,59,169,-9,
2107,2378,2495,2495,2445,,,,,3,65,-1,
2108,2448,,,,,,,,0,7,0,
2109,2507,2580,2685,2568,,,,,4,120,0,
2110,2603,,,,,,,,0,0,0,
2111,2621,,,,,,,,0,0,0,
小计,,,,,,,,,98551,203217 / -2329,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2012,1664,1764,1779,1699,,,,,5755,11622,-350,
2101,1718,1818,1834,1755,,,,,1194922,504390,-21146,
2102,1782,1890,1890,1809,,,,,525,972,-11,
2103,1799,1899,1904,1838,,,,,8459,11383,542,
2104,1842,1976,1976,1880,,,,,37,297,-9,
2105,1856,1936,1968,1891,,,,,83511,175995,-1957,
2106,1897,1980,1993,1964,,,,,50,356,0,
2107,1953,2008,2052,2000,,,,,17,59,-2,
2108,1970,1978,2059,1978,,,,,29,170,22,
2109,1985,2066,2090,2030,,,,,1686,3524,-10,
2110,2028,2101,2107,2073,,,,,23,74,-6,
2111,2024,2098,2107,2065,,,,,20,35,13,
小计,,,,,,,,,1295034,708877 / -22914,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2011,2170,2180,2268,2070,,,,,263,434,0,
2012,2160,2222,2256,2200,,,,,475196,344854,-23243,
2101,2184,2240,2286,2220,,,,,75384,135534,-3315,
2102,2220,2284,2310,2258,,,,,8217,66983,-1436,
2103,2262,2320,2346,2298,,,,,20465,89713,-111,
2104,2306,2360,2388,2340,,,,,6761,49447,-526,
2106,2372,2410,2450,2410,,,,,27314,77506,306,
2109,2500,2558,2584,2526,,,,,102,992,6,
2112,2582,2606,2650,2606,,,,,129,1167,10,
2203,2636,2698,2702,2698,,,,,3,24,0,
2206,2688,2768,2768,2716,,,,,63,103,-6,
2209,2758,2818,2826,2802,,,,,23,25,0,
小计,,,,,,,,,613920,766782 / -28315,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2011,12900,13000,13105,12800,,,,,32,2617,-17,
2101,14370,14495,14495,14095,,,,,480219,179441,-1208,
2103,14245,14345,14445,14095,,,,,6925,8387,-499,
2104,14230,14335,14445,14070,,,,,2652,7373,-266,
2105,14210,14300,14440,14080,,,,,86862,80847,6715,
2106,14225,14285,14395,14075,,,,,432,5772,69,
2107,14180,14175,14365,14175,,,,,29,209,0,
2108,14005,14245,14280,14245,,,,,3,49,-2,
2109,14050,14050,14340,14005,,,,,10561,15734,281,
2110,14250,14295,14295,14295,,,,,1,36,-1,
小计,,,,,,,,,587716,300465 / 5072,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2011,10085,,,,,,,,0,442,0,
2012,10220,10390,10500,10280,,,,,142,2000,-41,
2101,10305,10475,10610,10380,,,,,14976,29816,-305,
2102,10390,10700,10700,10440,,,,,4233,15782,339,
2103,10465,10530,10710,10480,,,,,390,2620,44,
2104,10480,10620,10765,10575,,,,,145,568,-23,
2105,10590,10910,10910,10665,,,,,3,27,0,
2106,11065,,,,,,,,0,0,0,
2107,10610,,,,,,,,0,0,0,
2108,11290,,,,,,,,0,0,0,
2109,11145,,,,,,,,0,2,0,
2110,11075,,,,,,,,0,2,0,
小计,,,,,,,,,19889,51259 / 14,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2011,4490,,,,,,,,0,18,0,
2012,4640,4636,4664,4630,,,,,32240,46091,-2375,
2101,4700,4700,4714,4688,,,,,24815,78115,-165,
2102,4736,4754,4754,4722,,,,,11614,46719,-122,
2103,4762,4762,4778,4752,,,,,7944,44243,68,
2104,4794,4770,4810,4770,,,,,5896,41991,289,
2105,4830,4814,4842,4812,,,,,746,3716,72,
2106,4872,,,,,,,,0,16,0,
2107,4900,,,,,,,,0,6,0,
2108,4922,4884,4940,4884,,,,,10,8,0,
2109,4948,4962,4976,4960,,,,,10,85,-5,
2110,5028,4994,5000,4994,,,,,9,15,0,
小计,,,,,,,,,83284,261023 / -2238,
总计,,,,,,,,,6811281,7193147,-44423,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油TAS             ,
2012,,,,,,,,,0,,,
2101,,,,,,,,,0,,,
小计,,,,,,,,,0,,
   注:      1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。      3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。      4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。      5、成交量、成交额包含期货自对冲量。      6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。   ,
上海期货交易所期货成交情况  2020年11月10日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52880,52000,52339,151305,395.96,4595.70,109728.10,
铝                  ,15295,14165,14888,142301,105.93,4120.65,27914.26,
锌                  ,20560,19865,20367,145682,148.36,5010.05,44720.35,
铅                  ,14685,14405,14552,28929,21.05,810.42,5950.18,
镍                  ,120150,117150,118421,483725,572.83,14544.94,157422.40,
锡                  ,147360,145420,146613,25968,38.07,1105.35,15101.26,
黄金                ,411.00,391.50,395.77,309939,1226.63,4477.48,177454.18,
白银                ,5398,4999,5116,2034133,1560.96,29728.15,231156.51,
螺纹钢              ,4007,3555,3830,428851,164.25,29053.27,102538.80,
线材                ,,,,0,0.00,0.33,1.28,
热轧卷板            ,4010,3656,3933,117271,46.12,5906.63,20972.04,
不锈钢              ,14075,13715,13899,45912,31.91,689.25,4719.50,
原油                ,415.0,243.6,254.9,198871,506.86,3415.19,97982.35,
低硫燃料油          ,2685,2256,2322,98551,22.88,562.31,1329.75,
燃料油              ,2107,1699,1808,1295034,234.15,41925.44,73272.66,
石油沥青            ,2826,2070,2248,613920,137.99,17278.52,41616.63,
天然橡胶            ,14495,12800,14333,587716,842.38,7530.83,93673.12,
20号胶              ,10910,10280,10487,19889,20.86,341.92,3365.10,
纸浆                ,5000,4630,4699,83284,39.14,2510.61,11626.60,
总计,,,,6811281,6116.33,173607.03,1220545.06,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号