招金投资二维码
黄金投资分析

期交所

交易快讯--11月11日

所属分类:信息中心 - 期交所  更新时间:2020-11-11  浏览:140

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2011,51950,51560,51890,51410,,,,,2910,14010,-990,
2012,52140,51510,51920,51410,,,,,56352,103806,-1596,
2101,52170,51590,51980,51450,,,,,34147,89845,3881,
2102,52200,51600,51980,51490,,,,,8241,41784,329,
2103,52260,51630,52030,51550,,,,,2629,25657,-142,
2104,52280,51760,52060,51600,,,,,331,11958,113,
2105,52420,51720,52160,51680,,,,,102,10098,21,
2106,52100,51750,52020,51650,,,,,11,1885,-3,
2107,52290,52150,52150,52150,,,,,1,351,0,
2108,52070,,,,,,,,0,196,0,
2109,52560,51920,52230,51840,,,,,9,171,-1,
2110,52460,,,,,,,,0,36,0,
小计,,,,,,,,,104733,299797 / 1612,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2011,15170,15180,15305,15160,,,,,2485,29370,-755,
2012,14945,14960,15020,14875,,,,,42444,141191,1732,
2101,14720,14735,14795,14660,,,,,13251,65486,1608,
2102,14540,14535,14615,14480,,,,,3635,33222,253,
2103,14435,14430,14495,14370,,,,,661,25038,24,
2104,14380,14370,14435,14330,,,,,101,12478,5,
2105,14325,14415,14415,14280,,,,,15,7916,1,
2106,14255,14285,14335,14265,,,,,3,4444,0,
2107,14265,14280,14280,14280,,,,,1,516,1,
2108,14260,14265,14265,14265,,,,,4,593,4,
2109,14235,,,,,,,,0,467,0,
2110,14160,,,,,,,,0,60,0,
小计,,,,,,,,,62600,320781 / 2873,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2011,20335,20270,20305,20200,,,,,470,7780,-215,
2012,20320,20165,20290,20145,,,,,68428,94856,165,
2101,20225,20010,20210,20010,,,,,23319,47973,560,
2102,20140,19880,20135,19880,,,,,4435,16951,450,
2103,20090,19965,20100,19945,,,,,1191,12016,437,
2104,20030,19910,20040,19910,,,,,72,6583,42,
2105,19965,19925,19995,19830,,,,,58,6890,-1,
2106,19950,19875,19885,19795,,,,,3,6340,0,
2107,19950,19840,19840,19840,,,,,1,188,0,
2108,19875,19790,19790,19790,,,,,2,57,-1,
2109,19920,,,,,,,,0,36,0,
2110,19900,,,,,,,,0,14,0,
小计,,,,,,,,,97979,199684 / 1437,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2011,14490,14490,14620,14490,,,,,355,2075,170,
2012,14540,14555,14675,14510,,,,,19128,26333,910,
2101,14500,14460,14615,14460,,,,,6894,18484,945,
2102,14490,14495,14600,14470,,,,,949,6575,26,
2103,14465,14485,14590,14450,,,,,49,1850,12,
2104,14480,14510,14610,14480,,,,,27,621,5,
2105,14525,14580,14630,14580,,,,,18,494,11,
2106,14560,,,,,,,,0,193,0,
2107,14610,14705,14705,14705,,,,,6,164,4,
2108,14670,14635,14640,14635,,,,,2,25,1,
2109,14570,14680,14680,14680,,,,,1,47,-1,
2110,14600,,,,,,,,0,6,0,
小计,,,,,,,,,27429,56867 / 2083,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2011,117620,117450,118000,117370,,,,,42,7536,-12,
2012,117850,117780,118590,117080,,,,,27430,42522,282,
2101,118070,117700,118800,117300,,,,,9932,43095,274,
2102,118230,117750,118980,117390,,,,,373808,120202,6654,
2103,118160,118190,118980,117450,,,,,15110,31549,390,
2104,118210,117830,118900,117460,,,,,1071,12248,44,
2105,118220,118000,118950,117560,,,,,781,13067,153,
2106,118310,118100,118800,117690,,,,,5,8202,0,
2107,118770,118100,118100,118100,,,,,1,65,0,
2108,118850,118700,118810,118560,,,,,5,28,-1,
2109,118390,117800,118810,117800,,,,,4,114,-4,
2110,118580,118300,119080,118300,,,,,2,36,-2,
小计,,,,,,,,,428191,278664 / 7778,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2011,145960,,,,,,,,0,1318,0,
2012,146130,145650,146220,145130,,,,,244,1944,-4,
2101,146510,145960,146650,145350,,,,,17273,31472,-555,
2102,146630,146020,146770,145550,,,,,1472,3575,-36,
2103,146750,145900,146980,145740,,,,,465,326,9,
2104,145450,,,,,,,,0,1,0,
2105,146710,,,,,,,,0,20,0,
2106,146630,,,,,,,,0,1,0,
2107,146230,,,,,,,,0,1,0,
2108,143430,,,,,,,,0,2,0,
2109,145180,145830,145830,145830,,,,,1,0,-1,
2110,144980,,,,,,,,0,0,0,
小计,,,,,,,,,19455,38660 / -587,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2011,395.64,,,,,,,,0,0,0,
2012,394.52,395.18,396.20,394.30,,,,,70039,112272,-797,
2101,396.22,396.10,398.50,375.00,,,,,1393,3133,86,
2102,397.06,397.40,398.24,396.26,,,,,28452,39570,-1036,
2104,399.24,398.90,400.42,398.50,,,,,10657,27562,479,
2106,401.60,401.50,402.58,400.76,,,,,4336,43755,832,
2108,403.62,403.50,404.42,402.72,,,,,802,14196,-67,
2110,405.40,405.34,405.34,404.74,,,,,4,85,-1,
小计,,,,,,,,,115683,240573 / -504,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2011,5071,5073,5073,5028,,,,,6,2114,0,
2012,5096,5068,5118,5059,,,,,491648,324051,-4516,
2101,5121,5090,5139,5081,,,,,138380,107895,-1920,
2102,5137,5108,5158,5101,,,,,108507,99263,-174,
2103,5161,5121,5178,5121,,,,,16806,61572,590,
2104,5173,5143,5188,5131,,,,,4683,38562,342,
2105,5190,5158,5206,5151,,,,,2708,32532,-490,
2106,5208,5165,5225,5163,,,,,14171,82973,1537,
2107,5229,5193,5228,5190,,,,,10,226,-2,
2108,5246,5224,5229,5204,,,,,4,112,-2,
2109,5290,5240,5270,5227,,,,,17,267,-4,
2110,5296,5251,5288,5249,,,,,22,86,0,
小计,,,,,,,,,776962,749653 / -4639,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2011,3744,,,,,,,,0,210,0,
2012,3994,4049,4049,3983,,,,,11,1033,-2,
2101,3848,3826,3846,3824,,,,,211743,1189026,1365,
2102,3733,3733,3734,3720,,,,,4038,58267,9,
2103,3693,3678,3687,3674,,,,,4321,91802,-182,
2104,3679,3657,3669,3657,,,,,3845,83101,-356,
2105,3666,3645,3657,3643,,,,,25993,437553,4156,
2106,3637,3621,3626,3598,,,,,35,998,5,
2107,3614,3623,3624,3623,,,,,4,212,4,
2108,3624,3611,3620,3605,,,,,8,407,-3,
2109,3587,3587,3591,3585,,,,,6,156,-1,
2110,3555,3543,3553,3536,,,,,3520,53183,-257,
小计,,,,,,,,,253524,1915948 / 4738,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2011,3970,,,,,,,,0,0,0,
2012,3887,,,,,,,,0,0,0,
2101,3895,,,,,,,,0,1,0,
2102,3891,,,,,,,,0,1,0,
2103,3879,,,,,,,,0,0,0,
2104,3898,,,,,,,,0,0,0,
2105,3900,,,,,,,,0,0,0,
2106,3890,,,,,,,,0,1,0,
2107,3915,,,,,,,,0,0,0,
2108,3859,,,,,,,,0,0,0,
2109,3946,,,,,,,,0,0,0,
2110,3950,,,,,,,,0,0,0,
小计,,,,,,,,,0,3 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2011,3907,,,,,,,,0,330,0,
2012,3939,3875,3875,3875,,,,,2,193,1,
2101,3964,3943,3954,3939,,,,,41429,341559,1774,
2102,3903,3884,3890,3873,,,,,1900,28531,95,
2103,3864,3840,3848,3833,,,,,3646,37808,-89,
2104,3834,3809,3819,3803,,,,,4604,40662,278,
2105,3777,3748,3769,3748,,,,,6232,78796,1230,
2106,3744,3738,3741,3729,,,,,887,687,61,
2107,3729,,,,,,,,0,3,0,
2108,3727,,,,,,,,0,0,0,
2109,3676,,,,,,,,0,12,0,
2110,3657,3641,3647,3634,,,,,247,8091,133,
小计,,,,,,,,,58947,536672 / 3483,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2011,13750,13750,13750,13750,,,,,12,1284,-12,
2012,13820,13750,13780,13605,,,,,195,2023,44,
2101,13865,13760,13795,13620,,,,,25733,52343,2168,
2102,13860,13860,13860,13655,,,,,9662,34389,296,
2103,13845,13740,13815,13635,,,,,888,1018,47,
2104,13800,13705,13745,13650,,,,,7,78,-3,
2105,13785,13670,13755,13670,,,,,7,43,-1,
2106,13710,,,,,,,,0,11,0,
2107,13710,,,,,,,,0,7,0,
2108,13720,,,,,,,,0,3,0,
2109,14030,,,,,,,,0,2,0,
2110,13795,,,,,,,,0,0,0,
小计,,,,,,,,,36504,91201 / 2539,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,持仓手/变化,
商品名称:原油                ,
2012,248.3,250.2,251.9,248.0,,,,,0,57143,23259,87,
2101,256.9,258.2,260.4,256.4,,,,,0,39084,48766,372,
2102,267.6,268.9,271.4,267.2,,,,,,8455,25115,-252,
2103,276.4,278.0,279.8,275.6,,,,,,2175,11497,-205,
2104,282.7,285.0,288.1,283.2,,,,,,646,1962,50,
2105,290.8,293.0,296.4,291.0,,,,,,448,1029,252,
2106,298.1,298.9,303.9,297.5,,,,,,598,3220,206,
2107,305.9,,,,,,,,,0,3,0,
2108,310.5,,,,,,,,,0,4,0,
2109,319.2,317.0,322.9,317.0,,,,,,8,264,-2,
2110,332.1,,,,,,,,,0,0,0,
2111,330.3,,,,,,,,,0,0,0,
2112,343.7,336.1,341.4,336.1,,,,,,12,257,-4,
2203,353.7,,,,,,,,,0,63,0,
2206,356.6,369.7,369.7,363.2,,,,,,2,68,2,
2209,376.2,379.0,379.0,379.0,,,,,,2,19,0,
2212,386.0,390.0,390.0,390.0,,,,,,1,81,0,
2303,393.9,,,,,,,,,0,85,0,
2306,415.0,,,,,,,,,0,17,0,
2309,406.6,,,,,,,,,0,17,0,
小计,,,,,,,,,0,108574,115726 / 506,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2287,2279,2345,2272,,,,,21597,60443,1136,
2102,2311,2307,2383,2307,,,,,5003,39624,4,
2103,2350,2375,2422,2349,,,,,9300,52419,1486,
2104,2374,2376,2435,2374,,,,,5528,49121,-131,
2105,2407,2403,2455,2396,,,,,939,4823,-122,
2106,2419,2438,2453,2438,,,,,3,169,0,
2107,2457,2462,2480,2462,,,,,4,65,2,
2108,2500,,,,,,,,0,6,0,
2109,2564,,,,,,,,0,121,0,
2110,2603,,,,,,,,0,0,0,
2111,2681,,,,,,,,0,0,0,
小计,,,,,,,,,42374,206791 / 2375,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2012,1738,1737,1756,1735,,,,,1916,11236,-240,
2101,1794,1803,1811,1788,,,,,452731,491474,-1218,
2102,1852,1850,1860,1841,,,,,159,946,-25,
2103,1871,1871,1889,1865,,,,,2533,11193,-177,
2104,1910,1919,1925,1919,,,,,4,298,0,
2105,1934,1930,1953,1930,,,,,30449,177776,427,
2106,1979,1974,1994,1973,,,,,33,363,10,
2107,2017,2019,2019,2019,,,,,1,58,0,
2108,2039,2051,2092,2050,,,,,11,168,-1,
2109,2063,2061,2084,2059,,,,,569,3573,60,
2110,2089,2104,2111,2085,,,,,11,78,3,
2111,2084,2110,2111,2110,,,,,5,41,5,
小计,,,,,,,,,488422,697204 / -1156,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2011,2180,,,,,,,,0,434,0,
2012,2234,2262,2276,2250,,,,,208653,305864,-13740,
2101,2264,2290,2304,2278,,,,,35860,132617,2102,
2102,2290,2312,2322,2300,,,,,4198,68843,257,
2103,2324,2342,2354,2332,,,,,11626,89619,-390,
2104,2364,2376,2394,2368,,,,,4556,50432,419,
2106,2428,2446,2458,2432,,,,,12378,76859,311,
2109,2542,2558,2564,2542,,,,,72,1017,42,
2112,2624,2628,2650,2626,,,,,79,1148,1,
2203,2700,2712,2712,2700,,,,,5,28,4,
2206,2730,2748,2748,2730,,,,,20,102,4,
2209,2806,2810,2824,2808,,,,,4,27,0,
小计,,,,,,,,,277451,726990 / -10990,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2011,12755,12640,12660,12460,,,,,46,2535,-10,
2101,14135,13960,14085,13875,,,,,373017,177617,-18,
2103,14155,14045,14095,13905,,,,,3845,8313,-35,
2104,14155,13975,14110,13935,,,,,1376,7415,-90,
2105,14150,14000,14130,13945,,,,,56251,87474,1825,
2106,14070,13960,14125,13945,,,,,366,6298,51,
2107,14005,13950,14115,13950,,,,,13,208,-1,
2108,14005,13975,13990,13975,,,,,5,45,-2,
2109,14070,13960,14130,13930,,,,,6068,16092,-70,
2110,13945,13955,14075,13855,,,,,11,43,2,
小计,,,,,,,,,440998,306040 / 1652,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2011,10085,,,,,,,,0,442,0,
2012,10330,10305,10340,10230,,,,,179,1854,-112,
2101,10405,10370,10445,10310,,,,,7018,30214,-342,
2102,10460,10430,10510,10385,,,,,2347,16077,-15,
2103,10520,10460,10545,10445,,,,,122,2608,20,
2104,10595,10520,10600,10520,,,,,87,690,-16,
2105,10685,,,,,,,,0,31,0,
2106,11065,,,,,,,,0,0,0,
2107,10610,,,,,,,,0,0,0,
2108,11290,,,,,,,,0,0,0,
2109,11145,,,,,,,,0,2,0,
2110,11075,,,,,,,,0,2,0,
小计,,,,,,,,,9753,51920 / -465,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2011,4592,4790,4790,4436,,,,,4,18,0,
2012,4650,4670,4698,4658,,,,,28740,43055,-999,
2101,4708,4728,4752,4722,,,,,31134,79496,1412,
2102,4742,4764,4786,4754,,,,,11349,49488,1848,
2103,4776,4788,4820,4788,,,,,7764,47756,1583,
2104,4806,4824,4850,4816,,,,,5180,42755,1695,
2105,4836,4848,4878,4848,,,,,2140,4281,565,
2106,4872,,,,,,,,0,16,0,
2107,4900,,,,,,,,0,6,0,
2108,4912,,,,,,,,0,8,0,
2109,4958,4964,4992,4930,,,,,3,83,0,
2110,4988,5010,5010,4994,,,,,2,19,0,
小计,,,,,,,,,86316,266981 / 6104,
总计,,,,,,,,,3435895,7100155,18839,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油TAS             ,
2012,,,,,,,,,0,,,
2101,,,,,,,,,0,,,
小计,,,,,,,,,0,,
   注:      1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。      3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。      4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。      5、成交量、成交额包含期货自对冲量。      6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。   ,
上海期货交易所期货成交情况  2020年11月11日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52230,51410,51657,104733,270.51,4616.42,110264.30,
铝                  ,15305,14265,14873,62600,46.55,4135.26,28022.79,
锌                  ,20305,19790,20194,97979,98.93,5031.68,44938.75,
铅                  ,14705,14450,14586,27429,20.00,814.81,5982.16,
镍                  ,119080,117080,118210,428191,506.17,14613.49,158231.56,
锡                  ,146980,145130,145928,19455,28.39,1109.22,15157.84,
黄金                ,405.34,375.00,396.57,115683,458.77,4497.81,178260.41,
白银                ,5288,5028,5105,776962,594.98,29850.56,232092.77,
螺纹钢              ,4049,3536,3806,253524,96.49,29137.22,102858.08,
线材                ,,,,0,0.00,0.33,1.28,
热轧卷板            ,3954,3634,3904,58947,23.01,5927.23,21052.54,
不锈钢              ,13860,13605,13714,36504,25.03,695.12,4759.81,
原油                ,390.0,248.0,255.6,108574,277.46,3431.12,98387.65,
低硫燃料油          ,2480,2272,2340,42374,9.91,570.24,1348.16,
燃料油              ,2111,1735,1807,488422,88.26,42019.80,73442.45,
石油沥青            ,2824,2250,2281,277451,63.28,17347.98,41774.34,
天然橡胶            ,14130,12460,13975,440998,616.31,7643.43,95246.67,
20号胶              ,10600,10230,10392,9753,10.14,345.71,3404.49,
纸浆                ,5010,4436,4739,86316,40.91,2529.02,11713.74,
总计,,,,3435895,3275.11,174316.44,1226939.79,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。  

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号