招金投资二维码
黄金投资分析

期交所

交易快讯--11月13日

所属分类:信息中心 - 期交所  更新时间:2020-11-13  浏览:155

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2011,51740,51850,52120,51800,,,,,955,7130,-455,
2012,51750,51910,52220,51840,,,,,44845,103586,929,
2101,51800,51930,52280,51890,,,,,27049,93483,2191,
2102,51850,52000,52330,51940,,,,,10438,45357,1374,
2103,51930,52050,52380,52000,,,,,2293,27762,117,
2104,51980,52090,52410,52040,,,,,535,12536,159,
2105,52040,52140,52470,52140,,,,,421,10701,306,
2106,52050,52140,52410,52140,,,,,20,1922,7,
2107,52120,,,,,,,,0,354,0,
2108,52180,52500,52540,52360,,,,,7,205,-5,
2109,52210,52260,52550,52260,,,,,10,188,4,
2110,52420,52600,52600,52600,,,,,2,36,0,
小计,,,,,,,,,86575,303260 / 4627,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2011,15490,15550,15630,15550,,,,,1055,20415,-1030,
2012,15260,15350,15450,15335,,,,,42660,158317,779,
2101,15035,15110,15215,15105,,,,,15334,82998,1034,
2102,14835,14940,15000,14900,,,,,6734,41078,855,
2103,14710,14780,14860,14775,,,,,1226,27498,159,
2104,14650,14710,14795,14710,,,,,542,13579,187,
2105,14610,14690,14745,14690,,,,,306,7914,-22,
2106,14535,14630,14660,14630,,,,,3,4600,0,
2107,14540,14660,14665,14590,,,,,15,511,-4,
2108,14545,14555,14645,14530,,,,,69,615,5,
2109,14465,14575,14575,14575,,,,,1,483,-1,
2110,14515,14440,14440,14440,,,,,1,60,0,
小计,,,,,,,,,67946,358068 / 1962,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2011,20030,19980,20100,19980,,,,,165,4480,-130,
2012,19990,19960,20090,19915,,,,,53135,85479,246,
2101,19935,19930,20045,19870,,,,,19996,54065,2012,
2102,19865,19880,19980,19810,,,,,3809,18881,581,
2103,19860,19815,19945,19785,,,,,812,13095,170,
2104,19820,19780,19895,19755,,,,,394,7252,203,
2105,19775,19750,19870,19750,,,,,20,6907,4,
2106,19730,,,,,,,,0,6369,0,
2107,19695,19780,19780,19780,,,,,2,187,1,
2108,19655,,,,,,,,0,56,0,
2109,19650,,,,,,,,0,32,0,
2110,19635,,,,,,,,0,16,0,
小计,,,,,,,,,78333,196819 / 3087,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2011,14590,14700,14710,14700,,,,,60,2180,0,
2012,14575,14710,14790,14645,,,,,16328,25125,302,
2101,14530,14635,14710,14585,,,,,7421,21064,295,
2102,14535,14635,14680,14550,,,,,984,6916,-195,
2103,14560,14615,14685,14600,,,,,134,2526,50,
2104,14540,14610,14685,14610,,,,,13,621,7,
2105,14575,14705,14725,14680,,,,,67,607,48,
2106,14595,14780,14780,14780,,,,,1,213,0,
2107,14665,14820,14820,14765,,,,,28,208,21,
2108,14645,,,,,,,,0,24,0,
2109,14650,14820,14820,14795,,,,,3,51,2,
2110,14670,14760,14760,14760,,,,,1,7,1,
小计,,,,,,,,,25040,59542 / 531,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2011,118780,118800,119000,118800,,,,,12,7542,0,
2012,118350,118400,119560,118260,,,,,18342,37686,-749,
2101,118770,118600,119870,118550,,,,,7858,42266,-517,
2102,118740,118950,120140,118730,,,,,322474,144319,7184,
2103,118780,119040,120150,118760,,,,,13433,34349,639,
2104,118940,118910,120100,118830,,,,,943,12588,116,
2105,119100,119590,120130,118870,,,,,560,13050,35,
2106,119690,119240,119930,119130,,,,,8,8211,3,
2107,118950,120100,120100,120100,,,,,2,66,-2,
2108,118800,119860,119860,119850,,,,,2,25,0,
2109,119430,119490,120200,119490,,,,,8,125,0,
2110,119410,119550,119800,119550,,,,,2,38,-1,
小计,,,,,,,,,363644,300265 / 6708,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2011,143850,144800,144800,144800,,,,,2,1320,0,
2012,145460,145700,145700,145170,,,,,106,1798,-9,
2101,145850,145970,146020,145440,,,,,14759,31637,441,
2102,146080,145660,146220,145660,,,,,1464,3626,18,
2103,146210,146100,146400,145930,,,,,737,475,-3,
2104,145450,,,,,,,,0,1,0,
2105,144340,145380,145500,145380,,,,,4,21,-1,
2106,144900,,,,,,,,0,1,0,
2107,145950,,,,,,,,0,1,0,
2108,143430,,,,,,,,0,2,0,
2109,145830,,,,,,,,0,0,0,
2110,143270,,,,,,,,0,0,0,
小计,,,,,,,,,17072,38882 / 446,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2011,395.64,,,,,,,,0,0,0,
2012,393.98,395.06,397.00,394.60,,,,,67569,100747,-1044,
2101,395.24,396.16,398.06,395.80,,,,,1620,3464,176,
2102,396.02,397.10,398.94,396.54,,,,,25922,43015,-335,
2104,398.14,399.28,400.92,398.68,,,,,10772,29307,284,
2106,400.28,400.92,402.98,400.60,,,,,5730,45700,-5,
2108,402.26,403.22,404.92,402.66,,,,,1503,14055,-132,
2110,403.94,,,,,,,,0,74,0,
小计,,,,,,,,,113116,236362 / -1056,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2011,5085,,,,,,,,0,2114,0,
2012,5060,5075,5114,5060,,,,,341618,309878,-1350,
2101,5081,5099,5135,5082,,,,,83649,110940,-947,
2102,5105,5122,5154,5101,,,,,81492,107290,2778,
2103,5122,5140,5174,5122,,,,,8978,63055,167,
2104,5136,5149,5182,5133,,,,,1801,39388,64,
2105,5157,5161,5204,5154,,,,,1598,32561,25,
2106,5166,5190,5219,5165,,,,,9350,86884,652,
2107,5189,5187,5211,5187,,,,,5,242,0,
2108,5212,5216,5216,5216,,,,,1,127,0,
2109,5202,5255,5255,5255,,,,,1,274,-1,
2110,5239,5252,5286,5242,,,,,14,87,2,
小计,,,,,,,,,528507,752840 / 1390,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2011,3968,,,,,,,,0,180,0,
2012,4028,4047,4067,4023,,,,,44,1007,-8,
2101,3840,3830,3846,3827,,,,,206920,1192754,-4807,
2102,3724,3724,3731,3705,,,,,2438,58763,-109,
2103,3682,3673,3690,3673,,,,,6055,92680,-2,
2104,3666,3656,3671,3656,,,,,4693,84428,-93,
2105,3653,3646,3657,3641,,,,,21110,454261,610,
2106,3624,3615,3624,3613,,,,,820,852,-131,
2107,3621,,,,,,,,0,212,0,
2108,3620,,,,,,,,0,400,0,
2109,3591,3580,3580,3580,,,,,1,234,0,
2110,3542,3535,3546,3534,,,,,1737,56660,-616,
小计,,,,,,,,,243818,1942431 / -5156,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2011,3970,,,,,,,,0,0,0,
2012,3887,,,,,,,,0,0,0,
2101,3883,,,,,,,,0,7,0,
2102,3891,,,,,,,,0,1,0,
2103,3879,,,,,,,,0,0,0,
2104,3898,,,,,,,,0,0,0,
2105,3900,,,,,,,,0,0,0,
2106,3890,,,,,,,,0,1,0,
2107,3915,,,,,,,,0,0,0,
2108,3859,,,,,,,,0,0,0,
2109,3946,,,,,,,,0,0,0,
2110,3950,,,,,,,,0,0,0,
小计,,,,,,,,,0,9 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2011,3907,,,,,,,,0,330,0,
2012,3928,,,,,,,,0,200,0,
2101,3940,3928,3946,3925,,,,,45531,334190,3951,
2102,3881,3873,3890,3873,,,,,2408,29267,15,
2103,3838,3816,3848,3797,,,,,3909,39019,48,
2104,3808,3780,3820,3780,,,,,3575,39778,-300,
2105,3763,3748,3772,3747,,,,,5573,87091,927,
2106,3738,3732,3743,3732,,,,,18,636,0,
2107,3729,,,,,,,,0,3,0,
2108,3727,,,,,,,,0,0,0,
2109,3676,,,,,,,,0,12,0,
2110,3637,3620,3648,3620,,,,,247,8521,-44,
小计,,,,,,,,,61261,539047 / 4597,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2011,13750,,,,,,,,0,1284,0,
2012,13510,13455,13605,13455,,,,,60,1280,-11,
2101,13555,13510,13630,13480,,,,,19719,51882,-1220,
2102,13590,13500,13650,13500,,,,,6899,37223,425,
2103,13580,13550,13650,13525,,,,,309,1222,-13,
2104,13540,13540,13630,13540,,,,,15,80,-1,
2105,13545,13570,13675,13565,,,,,27,74,15,
2106,13530,13570,13570,13570,,,,,5,16,4,
2107,13500,,,,,,,,0,8,0,
2108,13720,,,,,,,,0,3,0,
2109,13865,,,,,,,,0,2,0,
2110,13715,,,,,,,,0,1,0,
小计,,,,,,,,,27034,93075 / -801,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,持仓手/变化,
商品名称:原油                ,
2012,254.0,250.3,255.7,250.1,,,,,0,44969,17577,84,
2101,263.3,259.6,264.6,259.4,,,,,0,44363,51728,1666,
2102,275.0,271.6,276.2,271.3,,,,,,8134,25406,241,
2103,284.5,280.0,285.5,280.0,,,,,,1832,13089,283,
2104,291.8,289.2,293.3,287.4,,,,,,130,1987,8,
2105,300.5,297.6,301.4,296.0,,,,,,94,1110,4,
2106,307.3,302.1,308.2,302.1,,,,,,79,3305,3,
2107,312.7,,,,,,,,,0,3,0,
2108,319.9,,,,,,,,,0,4,0,
2109,326.2,,,,,,,,,0,264,0,
2110,339.5,,,,,,,,,0,0,0,
2111,332.7,,,,,,,,,0,0,0,
2112,346.0,,,,,,,,,0,258,0,
2203,361.5,,,,,,,,,0,62,0,
2206,372.8,,,,,,,,,0,65,0,
2209,380.5,,,,,,,,,0,17,0,
2212,394.0,,,,,,,,,0,81,0,
2303,402.8,,,,,,,,,0,86,0,
2306,417.6,,,,,,,,,0,15,0,
2309,412.8,,,,,,,,,0,15,0,
小计,,,,,,,,,0,99601,115072 / 2289,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2341,2313,2344,2312,,,,,13141,53294,-717,
2102,2381,2365,2386,2359,,,,,3943,39901,-83,
2103,2421,2417,2434,2402,,,,,9311,61821,-97,
2104,2437,2426,2452,2418,,,,,4463,50596,260,
2105,2466,2441,2479,2441,,,,,809,5634,-184,
2106,2463,,,,,,,,0,118,0,
2107,2476,2495,2495,2495,,,,,1,65,1,
2108,2500,,,,,,,,0,6,0,
2109,2596,,,,,,,,0,123,0,
2110,2603,,,,,,,,0,0,0,
2111,2714,,,,,,,,0,0,0,
小计,,,,,,,,,31668,211558 / -820,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2012,1771,1766,1780,1766,,,,,1845,11242,-206,
2101,1809,1804,1819,1797,,,,,394590,457030,2093,
2102,1871,1859,1873,1858,,,,,114,837,-23,
2103,1893,1883,1901,1879,,,,,2198,12119,105,
2104,1922,1928,1932,1923,,,,,33,307,1,
2105,1948,1942,1952,1939,,,,,23964,171440,-238,
2106,1982,1973,1985,1973,,,,,7,363,-2,
2107,2016,2016,2018,2001,,,,,25,67,9,
2108,2031,2027,2029,2015,,,,,26,175,-3,
2109,2057,2054,2054,2028,,,,,1104,3822,377,
2110,2088,2078,2078,2058,,,,,12,102,4,
2111,2103,,,,,,,,0,40,0,
小计,,,,,,,,,423918,657544 / 2117,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2011,2180,,,,,,,,0,434,0,
2012,2276,2280,2294,2268,,,,,132365,284899,-4650,
2101,2298,2304,2310,2290,,,,,20516,131668,711,
2102,2324,2312,2334,2312,,,,,3411,67530,137,
2103,2362,2356,2372,2348,,,,,6839,92635,128,
2104,2406,2396,2414,2392,,,,,2550,51713,177,
2106,2464,2458,2476,2450,,,,,5904,79785,-878,
2109,2580,2572,2592,2572,,,,,4,933,-1,
2112,2664,2646,2666,2646,,,,,19,1210,-2,
2203,2704,2706,2706,2706,,,,,1,25,0,
2206,2758,2756,2756,2744,,,,,6,103,-4,
2209,2830,,,,,,,,0,30,0,
小计,,,,,,,,,171615,710965 / -4382,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2011,13250,13245,13300,13235,,,,,12,2174,0,
2101,14270,14465,14615,14405,,,,,318525,165815,-2127,
2103,14350,14550,14655,14455,,,,,4609,8551,-242,
2104,14380,14560,14655,14465,,,,,2138,7284,-148,
2105,14365,14600,14665,14460,,,,,57857,97353,-1016,
2106,14400,14610,14660,14460,,,,,499,6503,-81,
2107,14470,14615,14690,14460,,,,,128,216,13,
2108,14310,,,,,,,,0,44,0,
2109,14340,14560,14600,14415,,,,,5267,18049,-198,
2110,14460,14585,14585,14450,,,,,4,39,1,
小计,,,,,,,,,389039,306028 / -3798,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2011,10300,,,,,,,,0,442,0,
2012,10545,10680,10710,10480,,,,,74,1761,-16,
2101,10635,10770,10850,10580,,,,,9824,29903,-52,
2102,10720,10860,10925,10680,,,,,2433,18339,248,
2103,10775,10910,10965,10750,,,,,427,2780,42,
2104,10830,11020,11025,10850,,,,,107,704,-1,
2105,10785,11000,11000,10975,,,,,2,27,0,
2106,11065,,,,,,,,0,0,0,
2107,10710,,,,,,,,0,0,0,
2108,11290,,,,,,,,0,0,0,
2109,11285,,,,,,,,0,3,0,
2110,11210,,,,,,,,0,2,0,
小计,,,,,,,,,12867,53961 / 221,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2011,4612,,,,,,,,0,18,0,
2012,4654,4660,4690,4650,,,,,9339,32615,-1835,
2101,4734,4734,4780,4732,,,,,50865,90594,5651,
2102,4766,4772,4810,4764,,,,,10264,50997,538,
2103,4806,4806,4846,4800,,,,,7184,51740,463,
2104,4844,4844,4882,4842,,,,,4343,47775,576,
2105,4864,4868,4908,4864,,,,,460,4455,36,
2106,4898,,,,,,,,0,11,0,
2107,4900,,,,,,,,0,6,0,
2108,4912,,,,,,,,0,8,0,
2109,4982,5000,5000,4992,,,,,4,86,2,
2110,4990,,,,,,,,0,19,0,
小计,,,,,,,,,82459,278324 / 5431,
总计,,,,,,,,,2823513,7154052,17393,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油TAS             ,
2012,,,,,,,,,0,,,
2101,,,,,,,,,0,,,
小计,,,,,,,,,0,,
   注:      1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。      3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。      4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。      5、成交量、成交额包含期货自对冲量。      6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。   ,
上海期货交易所期货成交情况  2020年11月13日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52600,51800,52092,86575,225.49,4648.48,111096.41,
铝                  ,15630,14440,15280,67946,51.91,4178.28,28347.89,
锌                  ,20100,19750,19982,78333,78.26,5069.25,45314.80,
铅                  ,14820,14550,14707,25040,18.41,825.74,6061.98,
镍                  ,120200,118260,119503,363644,434.56,14761.80,159995.31,
锡                  ,146400,144800,145756,17072,24.88,1117.67,15281.11,
黄金                ,404.92,394.60,397.29,113116,449.40,4538.16,179858.52,
白银                ,5286,5060,5106,528507,404.75,30103.84,234024.92,
螺纹钢              ,4067,3534,3810,243818,92.90,29314.81,103534.73,
线材                ,,,,0,0.00,0.33,1.28,
热轧卷板            ,3946,3620,3905,61261,23.92,5970.14,21220.20,
不锈钢              ,13675,13455,13569,27034,18.34,709.53,4857.85,
原油                ,308.2,250.1,260.2,99601,259.19,3470.76,99421.43,
低硫燃料油          ,2495,2312,2381,31668,7.54,596.64,1411.32,
燃料油              ,2078,1766,1819,423918,77.10,42237.37,73838.43,
石油沥青            ,2756,2268,2295,171615,39.39,17463.35,42038.49,
天然橡胶            ,14690,13235,14517,389039,564.77,7828.37,97888.92,
20号胶              ,11025,10480,10736,12867,13.81,352.70,3478.97,
纸浆                ,5000,4650,4764,82459,39.28,2565.24,11885.91,
总计,,,,2823513,2823.91,175752.46,1239558.48,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号