招金投资二维码
黄金投资分析

期交所

交易快讯--11月16日

所属分类:信息中心 - 期交所  更新时间:2020-11-16  浏览:162

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2011,51900,52350,52600,52320,,,,,640,3375,-325,
2012,52000,52110,52760,52110,,,,,66556,111021,5279,
2101,52050,52230,52790,52180,,,,,48460,98253,5165,
2102,52100,52300,52830,52220,,,,,14095,47719,1483,
2103,52160,52490,52890,52300,,,,,4529,28782,546,
2104,52260,52430,52930,52420,,,,,1382,13091,567,
2105,52310,52460,52970,52450,,,,,1130,11261,500,
2106,52280,52490,52890,52490,,,,,84,1968,35,
2107,52320,52680,52850,52650,,,,,19,357,2,
2108,52500,52830,52900,52830,,,,,5,202,-3,
2109,52460,52740,53100,52740,,,,,5,185,-1,
2110,52600,52980,53050,52980,,,,,5,37,1,
小计,,,,,,,,,136910,316251 / 13249,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2011,15640,15700,15775,15600,,,,,2855,13450,-1580,
2012,15440,15530,15585,15370,,,,,65312,156987,-1617,
2101,15210,15320,15345,15135,,,,,18962,87107,249,
2102,14995,15090,15125,14930,,,,,7513,41895,359,
2103,14855,14950,14980,14810,,,,,1512,28265,185,
2104,14770,14890,14900,14755,,,,,278,13705,96,
2105,14730,14810,14830,14720,,,,,81,7937,50,
2106,14740,14820,14840,14735,,,,,73,4596,15,
2107,14650,14775,14890,14655,,,,,122,548,34,
2108,14600,14730,14730,14730,,,,,1,621,1,
2109,14655,14490,14680,14490,,,,,5,484,2,
2110,14590,14620,14700,14555,,,,,10,67,3,
小计,,,,,,,,,96724,355662 / -2203,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2011,20010,20200,20240,20105,,,,,305,2055,-265,
2012,19955,20020,20205,19985,,,,,72853,82868,-41,
2101,19920,20025,20160,19940,,,,,31119,54560,550,
2102,19845,19920,20090,19875,,,,,5617,20292,581,
2103,19815,19885,20065,19850,,,,,1863,13306,100,
2104,19815,19945,20060,19850,,,,,1278,7968,712,
2105,19765,19880,19995,19825,,,,,62,6898,-2,
2106,19735,19850,19850,19850,,,,,5,6368,0,
2107,19750,19850,19850,19765,,,,,3,187,0,
2108,19730,,,,,,,,0,56,0,
2109,19650,,,,,,,,0,32,0,
2110,19635,19775,19775,19700,,,,,6,13,-3,
小计,,,,,,,,,113111,194603 / 1632,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2011,14710,,,,,,,,0,2200,0,
2012,14735,14760,14860,14670,,,,,23726,25941,551,
2101,14670,14725,14790,14645,,,,,8907,22266,272,
2102,14660,14720,14760,14635,,,,,849,7022,112,
2103,14690,14710,14740,14630,,,,,371,2869,182,
2104,14675,14710,14750,14660,,,,,35,609,-12,
2105,14710,14755,14755,14680,,,,,28,607,6,
2106,14755,14630,14745,14630,,,,,4,210,-3,
2107,14805,,,,,,,,0,227,0,
2108,14645,14825,14825,14825,,,,,1,24,0,
2109,14795,14830,14870,14810,,,,,3,51,0,
2110,14760,,,,,,,,0,7,0,
小计,,,,,,,,,33924,62033 / 1108,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2011,117940,118500,119000,118500,,,,,18,7476,12,
2012,118600,118080,119880,118040,,,,,20801,35818,-414,
2101,118830,118750,120150,118300,,,,,12406,41556,962,
2102,119120,118600,120400,118510,,,,,401287,146648,8148,
2103,119020,118790,120400,118510,,,,,22595,35680,579,
2104,119120,118550,120350,118550,,,,,1023,12603,44,
2105,119050,118720,120320,118710,,,,,826,13110,0,
2106,118930,118730,119960,118730,,,,,26,8209,-1,
2107,119660,,,,,,,,0,65,0,
2108,119500,118980,119280,118980,,,,,6,24,-1,
2109,119430,119230,120490,119230,,,,,13,117,-4,
2110,118990,119360,120280,119360,,,,,5,40,2,
小计,,,,,,,,,459006,301346 / 9327,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2011,145580,146000,146000,146000,,,,,6,1322,2,
2012,145840,146070,146470,145520,,,,,225,1849,13,
2101,145990,146500,146950,145890,,,,,19445,32204,-69,
2102,146210,146930,147100,146100,,,,,1530,3709,-60,
2103,146330,146670,147340,146370,,,,,502,552,3,
2104,145450,,,,,,,,0,1,0,
2105,145920,,,,,,,,0,25,0,
2106,144900,,,,,,,,0,1,0,
2107,145950,,,,,,,,0,1,0,
2108,143430,,,,,,,,0,2,0,
2109,145830,,,,,,,,0,0,0,
2110,144840,,,,,,,,0,0,0,
小计,,,,,,,,,21708,39666 / -111,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2011,395.64,,,,,,,,0,0,0,
2012,396.24,397.50,399.76,396.78,,,,,63852,95230,-517,
2101,397.38,397.94,400.86,396.76,,,,,1632,3554,67,
2102,398.22,399.52,401.50,398.66,,,,,23534,43064,-96,
2104,400.22,401.04,403.58,400.70,,,,,9299,30092,384,
2106,402.20,404.00,405.56,402.72,,,,,4911,46786,337,
2108,404.08,406.00,407.56,404.80,,,,,717,13954,-50,
2110,406.42,,,,,,,,0,69,0,
小计,,,,,,,,,103945,232749 / 125,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2011,5077,5200,5200,5200,,,,,10,2124,10,
2012,5090,5111,5240,5110,,,,,551999,291215,-5092,
2101,5111,5129,5260,5126,,,,,118373,102629,-40,
2102,5132,5149,5282,5149,,,,,126319,109538,3120,
2103,5151,5158,5300,5158,,,,,13087,62799,-283,
2104,5159,5183,5307,5183,,,,,2290,40028,-52,
2105,5180,5204,5330,5202,,,,,2778,32717,26,
2106,5196,5217,5346,5217,,,,,18868,89826,-125,
2107,5206,5252,5355,5252,,,,,41,274,4,
2108,5219,5293,5335,5293,,,,,9,136,2,
2109,5238,5344,5360,5328,,,,,15,276,-8,
2110,5258,5324,5410,5324,,,,,39,68,-3,
小计,,,,,,,,,833828,731630 / -2441,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2011,3968,,,,,,,,0,180,0,
2012,4069,4029,4055,4029,,,,,14,997,-6,
2101,3833,3840,3859,3810,,,,,423135,1198841,6630,
2102,3716,3721,3736,3691,,,,,4906,60514,162,
2103,3676,3680,3697,3655,,,,,7435,92360,68,
2104,3656,3658,3676,3637,,,,,8086,84478,133,
2105,3640,3646,3664,3623,,,,,62586,463229,1549,
2106,3613,3624,3628,3593,,,,,180,854,3,
2107,3602,3590,3592,3590,,,,,2,216,1,
2108,3598,3596,3596,3595,,,,,2,402,2,
2109,3578,3583,3599,3581,,,,,30,257,22,
2110,3534,3543,3552,3521,,,,,5494,58945,863,
小计,,,,,,,,,511870,1961273 / 9427,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2011,3970,,,,,,,,0,0,0,
2012,3887,,,,,,,,0,0,0,
2101,3892,,,,,,,,0,7,0,
2102,3891,,,,,,,,0,1,0,
2103,3879,,,,,,,,0,0,0,
2104,3898,,,,,,,,0,0,0,
2105,3900,,,,,,,,0,0,0,
2106,3890,,,,,,,,0,1,0,
2107,3915,,,,,,,,0,0,0,
2108,3859,,,,,,,,0,0,0,
2109,3946,,,,,,,,0,0,0,
2110,3950,,,,,,,,0,0,0,
小计,,,,,,,,,0,9 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2011,4080,,,,,,,,0,330,0,
2012,3928,,,,,,,,0,200,0,
2101,3944,3960,3985,3949,,,,,96983,334640,3869,
2102,3882,3896,3953,3882,,,,,3252,28702,22,
2103,3840,3854,3876,3838,,,,,6444,39222,11,
2104,3809,3827,3844,3806,,,,,5473,39627,514,
2105,3765,3785,3796,3761,,,,,15025,87096,-181,
2106,3738,3763,3770,3742,,,,,58,717,0,
2107,3729,,,,,,,,0,3,0,
2108,3727,,,,,,,,0,0,0,
2109,3696,,,,,,,,0,12,0,
2110,3639,3652,3667,3641,,,,,556,8387,-9,
小计,,,,,,,,,127791,538936 / 4226,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2011,13750,,,,,,,,0,1284,0,
2012,13510,13555,13690,13510,,,,,104,1202,-33,
2101,13545,13560,13700,13510,,,,,23668,50128,-1259,
2102,13570,13590,13715,13540,,,,,9125,37874,399,
2103,13580,13595,13725,13565,,,,,1181,1305,-1,
2104,13555,13660,13660,13595,,,,,21,86,16,
2105,13620,13655,13730,13505,,,,,6,113,-1,
2106,13565,,,,,,,,0,15,0,
2107,13500,,,,,,,,0,8,0,
2108,13530,13575,13575,13575,,,,,1,1,-1,
2109,13610,,,,,,,,0,3,0,
2110,13645,,,,,,,,0,2,0,
小计,,,,,,,,,34106,92021 / -880,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,持仓手/变化,
商品名称:原油                ,
2012,252.2,248.2,252.6,247.2,,,,,0,28072,15069,-1088,
2101,260.5,257.2,260.5,255.7,,,,,0,67057,51969,1413,
2102,272.0,268.2,271.9,267.6,,,,,,8771,26751,344,
2103,280.3,277.4,280.3,276.6,,,,,,2218,14002,393,
2104,286.7,284.2,287.0,283.5,,,,,,317,2947,161,
2105,295.6,291.2,294.8,291.2,,,,,,98,1203,24,
2106,302.7,300.0,302.6,298.2,,,,,,75,3326,7,
2107,308.0,,,,,,,,,0,3,0,
2108,319.9,,,,,,,,,0,4,0,
2109,319.1,316.4,316.4,316.4,,,,,,1,275,1,
2110,333.8,,,,,,,,,0,0,0,
2111,332.7,,,,,,,,,0,0,0,
2112,339.2,339.1,339.1,333.0,,,,,,3,260,2,
2203,353.5,,,,,,,,,0,62,0,
2206,369.9,,,,,,,,,0,65,0,
2209,382.1,,,,,,,,,0,18,0,
2212,394.0,,,,,,,,,0,81,0,
2303,399.8,,,,,,,,,0,87,0,
2306,412.5,,,,,,,,,0,15,0,
2309,410.0,413.9,413.9,413.9,,,,,,1,16,1,
小计,,,,,,,,,0,106613,116153 / 1258,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2101,2291,2259,2287,2250,,,,,16307,51993,-320,
2102,2335,2303,2330,2288,,,,,4092,40117,188,
2103,2372,2351,2381,2182,,,,,12814,62199,1279,
2104,2398,2375,2402,2360,,,,,4297,51208,315,
2105,2425,2414,2430,2389,,,,,835,5745,-107,
2106,2453,,,,,,,,0,118,0,
2107,2452,,,,,,,,0,62,0,
2108,2500,,,,,,,,0,6,0,
2109,2587,2570,2570,2570,,,,,1,125,0,
2110,2603,,,,,,,,0,0,0,
2111,2704,,,,,,,,0,0,0,
小计,,,,,,,,,38346,211573 / 1355,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2012,1753,1742,1774,1725,,,,,1892,10955,38,
2101,1791,1776,1811,1772,,,,,506042,446557,-17117,
2102,1847,1835,1868,1835,,,,,68,840,-14,
2103,1875,1858,1894,1856,,,,,3663,12655,-50,
2104,1920,1907,1923,1905,,,,,15,303,-1,
2105,1927,1912,1940,1912,,,,,37391,175444,2514,
2106,1967,1949,1970,1949,,,,,4,363,0,
2107,2000,1964,1989,1956,,,,,15,71,2,
2108,2000,1971,2005,1970,,,,,23,185,13,
2109,2012,1993,2007,1981,,,,,3940,7466,2318,
2110,2051,2038,2073,2013,,,,,14,106,3,
2111,2039,2020,2047,2019,,,,,21,31,-9,
小计,,,,,,,,,553088,654976 / -12303,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2011,2180,,,,,,,,0,434,0,
2012,2268,2266,2330,2256,,,,,248860,276281,-4331,
2101,2288,2284,2350,2278,,,,,48616,134255,857,
2102,2314,2326,2364,2304,,,,,7135,68080,12,
2103,2354,2354,2402,2346,,,,,14648,91712,94,
2104,2396,2398,2442,2386,,,,,5488,52442,460,
2106,2456,2462,2500,2444,,,,,15927,83278,939,
2109,2570,2554,2606,2554,,,,,21,905,-11,
2112,2652,2634,2680,2634,,,,,60,1196,-10,
2203,2700,2700,2724,2700,,,,,7,26,2,
2206,2740,2754,2786,2752,,,,,34,125,19,
2209,2816,2848,2868,2826,,,,,8,32,3,
小计,,,,,,,,,340804,708766 / -1966,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2011,13255,13195,13195,13135,,,,,2,2094,0,
2101,14460,14420,14635,14305,,,,,314726,159311,508,
2103,14495,14425,14620,14320,,,,,5098,8238,-479,
2104,14495,14435,14620,14330,,,,,1966,7250,-156,
2105,14500,14420,14625,14315,,,,,71243,95309,-243,
2106,14485,14440,14610,14310,,,,,458,6592,-70,
2107,14540,14465,14570,14300,,,,,15,221,9,
2108,14405,14380,14380,14290,,,,,18,34,-10,
2109,14440,14345,14500,14260,,,,,6911,17940,-249,
2110,14470,14410,14495,14290,,,,,5,40,1,
小计,,,,,,,,,400442,297029 / -689,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2011,10300,,,,,,,,0,442,0,
2012,10605,10490,10535,10430,,,,,109,1766,19,
2101,10675,10545,10685,10545,,,,,5788,28860,-59,
2102,10760,10720,10795,10670,,,,,1538,18839,161,
2103,10830,10770,10875,10765,,,,,169,2704,-24,
2104,10910,10835,10965,10835,,,,,80,739,-12,
2105,10960,10780,10990,10780,,,,,8,35,4,
2106,11065,,,,,,,,0,0,0,
2107,10885,,,,,,,,0,0,0,
2108,11290,,,,,,,,0,0,0,
2109,11470,,,,,,,,0,3,0,
2110,11210,,,,,,,,0,2,0,
小计,,,,,,,,,7692,53390 / 89,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2011,4612,,,,,,,,0,18,0,
2012,4674,4680,4692,4650,,,,,6882,27489,-1488,
2101,4762,4778,4794,4752,,,,,39263,98935,1842,
2102,4796,4814,4828,4784,,,,,12699,53672,1233,
2103,4832,4844,4866,4820,,,,,7439,55664,1543,
2104,4868,4890,4898,4850,,,,,3537,51859,905,
2105,4892,4888,4924,4876,,,,,604,4680,97,
2106,4898,4926,4950,4926,,,,,57,67,56,
2107,4900,,,,,,,,0,6,0,
2108,4912,,,,,,,,0,8,0,
2109,4998,5022,5022,4992,,,,,2,93,1,
2110,5008,,,,,,,,0,18,0,
小计,,,,,,,,,70483,292509 / 4189,
总计,,,,,,,,,3990391,7160575,25392,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油TAS             ,
2012,,,,,,,,,0,,,
2101,,,,,,,,,0,,,
小计,,,,,,,,,0,,
   注:      1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。      3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。      4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。      5、成交量、成交额包含期货自对冲量。      6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。   ,
上海期货交易所期货成交情况  2020年11月16日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,53100,52110,52503,136910,359.41,4671.15,111689.17,
铝                  ,15775,14490,15381,96724,74.39,4204.48,28549.14,
锌                  ,20240,19700,20066,113111,113.48,5091.61,45538.32,
铅                  ,14870,14630,14732,33924,24.99,832.06,6108.54,
镍                  ,120490,118040,119343,459006,547.79,14839.24,160917.07,
锡                  ,147340,145520,146347,21708,31.77,1122.98,15358.79,
黄金                ,407.56,396.76,399.70,103945,415.46,4555.07,180533.18,
白银                ,5410,5110,5205,833828,650.97,30217.36,234906.79,
螺纹钢              ,4055,3521,3807,511870,194.85,29425.54,103955.48,
线材                ,,,,0,0.00,0.33,1.28,
热轧卷板            ,3985,3641,3932,127791,50.24,6000.10,21337.55,
不锈钢              ,13730,13505,13636,34106,23.25,715.55,4898.77,
原油                ,413.9,247.2,257.7,106613,274.70,3490.99,99943.28,
低硫燃料油          ,2570,2182,2323,38346,8.91,606.82,1434.95,
燃料油              ,2073,1725,1806,553088,99.91,42377.01,74089.46,
石油沥青            ,2868,2256,2313,340804,78.84,17533.75,42200.21,
天然橡胶            ,14635,13135,14439,400442,578.20,7915.67,99148.89,
20号胶              ,10990,10430,10641,7692,8.19,355.58,3509.67,
纸浆                ,5022,4650,4778,70483,33.68,2587.24,11991.07,
总计,,,,3990391,3569.04,176542.53,1246111.63,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。  

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号