招金投资二维码
黄金投资分析

期交所

交易快讯--2月4日

所属分类:信息中心 - 期交所  更新时间:2021-2-4  浏览:284

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2102,57040,57180,57770,57170,,,,,1655,4860,-510,
2103,57130,57400,57860,57230,,,,,68462,110528,-3035,
2104,57150,57450,57850,57260,,,,,35218,77447,1790,
2105,57170,57450,57850,57280,,,,,16401,53282,1406,
2106,57180,57410,57860,57300,,,,,3863,21804,440,
2107,57170,57460,57810,57340,,,,,842,6462,300,
2108,57320,57510,57800,57370,,,,,363,2453,236,
2109,57270,57560,57850,57470,,,,,124,1785,4,
2110,57300,57550,57900,57550,,,,,22,582,1,
2111,57480,57750,57950,57750,,,,,16,152,-8,
2112,57500,57520,57980,57520,,,,,17,202,-10,
2201,57510,57920,58040,57850,,,,,12,53,-5,
小计,,,,,,,,,126995,279610 / 609,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜(BC)              ,
2103,50830,51010,51510,50980,,,,,716,2804,-83,
2104,50860,51140,51530,51010,,,,,2735,13477,263,
2105,50820,50890,51520,50890,,,,,8523,9173,-155,
2106,50960,51190,51630,51180,,,,,309,291,17,
2107,50940,51200,51600,51130,,,,,328,128,37,
2108,51580,,,,,,,,0,1,0,
2109,51540,,,,,,,,0,2,0,
2110,51670,,,,,,,,0,1,0,
2111,51540,,,,,,,,0,1,0,
2112,51340,,,,,,,,0,0,0,
2201,49740,,,,,,,,0,0,0,
小计,,,,,,,,,12611,25878 / 79,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2102,15045,15080,15300,15050,,,,,605,7820,-505,
2103,14985,14970,15235,14955,,,,,91363,165831,-1383,
2104,14960,14990,15190,14930,,,,,39368,104653,838,
2105,14925,14945,15150,14900,,,,,12135,59146,194,
2106,14875,14880,15095,14845,,,,,2309,26328,18,
2107,14855,14815,15035,14815,,,,,303,11106,-1,
2108,14800,14960,14960,14940,,,,,2,3047,0,
2109,14770,14765,14980,14765,,,,,10,2508,-5,
2110,14755,14960,14960,14960,,,,,1,702,-1,
2111,14730,14855,14930,14855,,,,,2,541,-1,
2112,14730,14795,14895,14795,,,,,6,991,0,
2201,14745,14805,14870,14805,,,,,10,80,5,
小计,,,,,,,,,146114,382753 / -841,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2102,19640,19845,20050,19845,,,,,290,2390,-10,
2103,19580,19775,19970,19695,,,,,86868,88925,-4932,
2104,19550,19730,19935,19665,,,,,31956,47507,-748,
2105,19505,19655,19865,19615,,,,,10350,21127,440,
2106,19455,19655,19800,19570,,,,,862,3835,10,
2107,19395,19585,19735,19525,,,,,33,671,1,
2108,19360,19540,19570,19495,,,,,8,192,0,
2109,19345,19470,19625,19470,,,,,41,229,18,
2110,19400,19590,19625,19555,,,,,7,119,1,
2111,19295,19575,19580,19530,,,,,7,59,-3,
2112,19305,19455,19580,19455,,,,,9,112,0,
2201,19240,19420,19530,19420,,,,,9,23,4,
小计,,,,,,,,,130440,165189 / -5219,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2102,14790,,,,,,,,0,1715,0,
2103,14955,14840,15070,14820,,,,,31137,33186,-2061,
2104,14960,14875,15065,14855,,,,,8827,15219,-300,
2105,14975,14860,15080,14860,,,,,2159,10615,-314,
2106,14935,14930,15085,14895,,,,,164,3462,-2,
2107,15005,14995,15030,14990,,,,,43,899,37,
2108,15100,15170,15170,15170,,,,,2,252,2,
2109,15045,,,,,,,,0,154,0,
2110,14975,,,,,,,,0,51,0,
2111,15030,15025,15025,15025,,,,,1,52,0,
2112,14990,15105,15105,15105,,,,,1,27,0,
2201,15045,15085,15155,15085,,,,,3,10,-3,
小计,,,,,,,,,42337,65642 / -2641,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2102,129830,130230,130360,129990,,,,,24,2574,-12,
2103,130190,129650,130500,129560,,,,,29062,48577,-2298,
2104,130290,130000,130600,129730,,,,,359808,156875,2502,
2105,130240,129800,130650,129800,,,,,12760,45140,284,
2106,130460,130240,130710,129900,,,,,1272,6337,50,
2107,130720,130450,130570,130090,,,,,20,246,15,
2108,130550,130500,130500,130300,,,,,2,76,2,
2109,130640,130900,131110,130440,,,,,127,1978,20,
2110,130670,130800,131180,130800,,,,,3,174,1,
2111,131400,130760,130760,130760,,,,,2,92,1,
2112,131070,131070,131500,130750,,,,,12,154,0,
2201,130940,130990,130990,130990,,,,,1,25,1,
小计,,,,,,,,,403093,262248 / 566,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2102,164650,,,,,,,,0,2996,0,
2103,166120,164180,165000,163340,,,,,27387,11531,-539,
2104,166140,165000,165010,163660,,,,,25000,33237,906,
2105,166010,164880,164960,163740,,,,,5122,21304,474,
2106,166500,164270,164970,164020,,,,,487,353,-105,
2107,165010,164440,164800,164040,,,,,29,29,0,
2108,164840,,,,,,,,0,3,0,
2109,164690,163380,164080,163380,,,,,2,16,1,
2110,164770,,,,,,,,0,12,0,
2111,166490,,,,,,,,0,5,0,
2112,168810,,,,,,,,0,3,0,
2201,163920,163600,163890,161720,,,,,3,10,0,
小计,,,,,,,,,58030,69499 / 737,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2102,381.12,379.90,380.00,379.50,,,,,42,690,-6,
2103,383.42,383.60,383.60,383.60,,,,,1,72,0,
2104,384.18,384.26,384.86,382.60,,,,,6759,37227,-186,
2106,385.10,384.76,385.76,383.60,,,,,73147,116801,3534,
2108,386.44,386.28,387.04,384.92,,,,,8246,23750,0,
2110,387.82,387.56,388.08,386.28,,,,,1500,15349,-18,
2112,388.88,388.44,389.18,387.56,,,,,46,746,-9,
2202,388.52,388.04,390.38,388.04,,,,,3,13,1,
小计,,,,,,,,,89744,194648 / 3316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2102,5596,5500,5541,5484,,,,,776,47656,-180,
2103,5561,5525,5569,5490,,,,,27147,39378,-285,
2104,5574,5568,5593,5502,,,,,11384,34239,235,
2105,5605,5586,5621,5536,,,,,117434,34727,-1359,
2106,5622,5607,5638,5555,,,,,868390,459511,4065,
2107,5647,5627,5659,5580,,,,,9324,33794,390,
2108,5666,5649,5676,5605,,,,,1757,1617,-37,
2109,5703,5673,5700,5635,,,,,77,824,3,
2110,5718,5686,5709,5656,,,,,34,208,-4,
2111,5723,5697,5707,5662,,,,,11,110,-2,
2112,5739,5711,5733,5650,,,,,1192,3258,-38,
2201,5736,5742,5742,5692,,,,,11,89,-4,
小计,,,,,,,,,1037537,655411 / 2784,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2102,4011,4088,4088,4088,,,,,30,2730,0,
2103,4107,4120,4151,4108,,,,,475,25336,-117,
2104,4136,4171,4207,4159,,,,,84,12829,-20,
2105,4165,4181,4225,4172,,,,,672078,1209152,-29037,
2106,4158,4177,4215,4166,,,,,9440,71220,69,
2107,4149,4167,4205,4158,,,,,11476,82019,172,
2108,4145,4156,4200,4156,,,,,1348,11719,670,
2109,4130,4144,4177,4134,,,,,1231,15712,609,
2110,4104,4119,4154,4112,,,,,34715,219500,1041,
2111,4068,4090,4115,4090,,,,,3,112,-2,
2112,4068,4105,4105,4105,,,,,1,150,0,
2201,4006,4035,4055,4017,,,,,2082,24011,-45,
小计,,,,,,,,,732963,1674490 / -26660,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2102,4086,,,,,,,,0,0,0,
2103,4200,,,,,,,,0,0,0,
2104,4444,,,,,,,,0,2,0,
2105,4544,4559,4576,4545,,,,,11,62,-2,
2106,4567,,,,,,,,0,0,0,
2107,4405,,,,,,,,0,0,0,
2108,4414,,,,,,,,0,0,0,
2109,4427,,,,,,,,0,2,0,
2110,4458,,,,,,,,0,9,0,
2111,4445,,,,,,,,0,0,0,
2112,4299,,,,,,,,0,0,0,
2201,4299,,,,,,,,0,0,0,
小计,,,,,,,,,11,75 / -2,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2102,4410,,,,,,,,0,3690,0,
2103,4377,4392,4422,4392,,,,,171,8509,-50,
2104,4367,4383,4396,4375,,,,,81,2606,-54,
2105,4332,4349,4370,4336,,,,,192430,479093,-6630,
2106,4311,4329,4346,4315,,,,,7010,42729,342,
2107,4290,4309,4326,4295,,,,,6716,38883,456,
2108,4270,4286,4306,4275,,,,,2034,19065,791,
2109,4254,4258,4285,4258,,,,,2187,21599,859,
2110,4234,4240,4268,4238,,,,,10067,55915,-1133,
2111,4195,4233,4233,4233,,,,,1,12,0,
2112,4175,,,,,,,,0,11,0,
2201,4134,4114,4163,4114,,,,,731,8508,84,
小计,,,,,,,,,221428,680620 / -5335,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2102,13865,,,,,,,,0,11544,0,
2103,14125,14130,14635,13905,,,,,21680,19660,-4525,
2104,14190,14260,14520,14210,,,,,68500,105581,3916,
2105,14205,14275,14525,14250,,,,,22417,61170,527,
2106,14130,14220,14435,14180,,,,,3081,19029,138,
2107,14035,14110,14360,14070,,,,,243,8415,20,
2108,13990,14075,14240,14070,,,,,44,2214,-4,
2109,13980,14060,14250,14045,,,,,155,2010,-42,
2110,13890,13960,14150,13960,,,,,28,331,-3,
2111,13925,13975,14150,13975,,,,,13,52,-1,
2112,13940,14065,14105,14065,,,,,4,14,2,
2201,13895,,,,,,,,0,3,0,
小计,,,,,,,,,116165,230023 / 28,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,持仓手/变化,
商品名称:原油                ,
2103,347.5,348.8,354.5,347.9,,,,,0,86911,28909,-94,
2104,353.9,353.9,360.0,353.9,,,,,0,24403,34806,3621,
2105,356.9,357.5,363.0,356.9,,,,,,5586,11258,151,
2106,357.8,358.4,363.5,358.1,,,,,,1248,8163,120,
2107,359.7,359.2,364.6,359.2,,,,,,113,549,-7,
2108,360.3,359.4,365.5,359.4,,,,,,168,359,9,
2109,361.6,365.2,367.7,363.8,,,,,,80,566,11,
2110,353.7,,,,,,,,,0,23,0,
2111,355.2,,,,,,,,,0,9,0,
2112,364.7,367.1,369.9,366.1,,,,,,23,752,7,
2201,366.5,352.0,366.0,352.0,,,,,,41,3,0,
2202,365.5,372.0,372.0,372.0,,,,,,1,1,0,
2203,370.4,370.4,370.4,370.4,,,,,,1,98,-1,
2206,371.0,,,,,,,,,0,74,0,
2209,367.8,,,,,,,,,0,24,0,
2212,375.5,380.0,380.0,373.0,,,,,,2,106,1,
2303,378.4,,,,,,,,,0,98,0,
2306,383.0,,,,,,,,,0,15,0,
2309,384.4,,,,,,,,,0,12,0,
2312,387.0,,,,,,,,,0,28,0,
小计,,,,,,,,,0,118577,85853 / 3818,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2103,2918,2904,2950,2904,,,,,365,7048,22,
2104,2937,2943,2964,2925,,,,,7758,36916,-856,
2105,2956,2953,2976,2943,,,,,20941,102387,592,
2106,2951,2971,2973,2948,,,,,113,1769,17,
2107,2952,2968,2968,2949,,,,,1416,1348,-42,
2108,2950,2979,2985,2947,,,,,832,825,-87,
2109,2967,2972,2976,2970,,,,,76,211,0,
2110,2970,,,,,,,,0,4,0,
2111,3018,,,,,,,,0,0,0,
2112,3024,3009,3009,3009,,,,,1,5,0,
2201,3008,,,,,,,,0,1,0,
2202,2979,,,,,,,,0,0,0,
小计,,,,,,,,,31502,150514 / -354,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2103,2197,2182,2215,2182,,,,,3245,9357,61,
2104,2218,2206,2228,2198,,,,,242,166,26,
2105,2224,2224,2239,2213,,,,,591552,387623,2484,
2106,2231,2228,2244,2221,,,,,1037,767,533,
2107,2240,2240,2240,2227,,,,,55,153,-10,
2108,2246,2239,2251,2237,,,,,22,122,-5,
2109,2253,2259,2264,2244,,,,,12773,66902,-8,
2110,2266,,,,,,,,0,92,0,
2111,2296,,,,,,,,0,50,0,
2112,2299,,,,,,,,0,76,0,
2201,2312,2313,2328,2306,,,,,52,747,11,
2202,2350,,,,,,,,0,8,0,
小计,,,,,,,,,608978,466063 / 3092,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2102,2750,2750,2750,2750,,,,,6,4244,3,
2103,2786,2788,2814,2784,,,,,5070,26136,-577,
2104,2778,2784,2816,2780,,,,,3075,66109,353,
2105,2786,2786,2814,2782,,,,,3971,76117,277,
2106,2808,2802,2830,2800,,,,,196906,420274,3651,
2107,2800,,,,,,,,0,13,0,
2109,2878,2868,2900,2868,,,,,120,1944,8,
2112,2906,2916,2920,2910,,,,,114,1517,13,
2203,2906,,,,,,,,0,84,0,
2206,2948,2964,2964,2950,,,,,11,122,-1,
2209,2974,2980,2990,2980,,,,,2,73,0,
2212,3004,3018,3018,3012,,,,,2,45,-1,
小计,,,,,,,,,209277,596678 / 3726,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2103,14395,14325,14380,14260,,,,,334,1123,-32,
2104,14435,14345,14425,14285,,,,,228,700,-39,
2105,14465,14400,14445,14325,,,,,132791,194939,-1002,
2106,14510,14420,14500,14370,,,,,1634,8708,-80,
2107,14540,14440,14505,14395,,,,,908,7684,-164,
2108,14570,14475,14525,14405,,,,,2370,7844,-137,
2109,14540,14455,14515,14395,,,,,14649,44279,619,
2110,14595,14515,14515,14465,,,,,2,65,1,
2111,14565,,,,,,,,0,194,0,
2201,15350,15300,15375,15280,,,,,36,1527,-8,
小计,,,,,,,,,152952,267063 / -842,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2102,10325,,,,,,,,0,284,0,
2103,10510,10455,10535,10410,,,,,1719,5457,-409,
2104,10615,10585,10665,10535,,,,,8492,28930,8,
2105,10725,10700,10790,10655,,,,,3232,17525,367,
2106,10840,10820,10860,10770,,,,,164,1597,-9,
2107,10945,10910,10950,10865,,,,,73,181,-9,
2108,11005,,,,,,,,0,0,0,
2109,11115,,,,,,,,0,5,0,
2110,10955,,,,,,,,0,0,0,
2111,11210,,,,,,,,0,0,0,
2112,11210,,,,,,,,0,0,0,
2201,11260,,,,,,,,0,0,0,
小计,,,,,,,,,13680,53979 / -52,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2102,6582,6454,6530,6454,,,,,1126,4088,1098,
2103,6570,6448,6524,6426,,,,,196886,110412,-5077,
2104,6520,6452,6524,6424,,,,,28886,118983,1130,
2105,6452,6430,6508,6424,,,,,111574,148073,9555,
2106,6420,6432,6488,6410,,,,,7371,25819,1060,
2107,6354,6392,6454,6338,,,,,786,1140,-35,
2108,6266,6234,6372,6234,,,,,1374,801,90,
2109,6176,6224,6288,6216,,,,,2570,5559,499,
2110,6100,,,,,,,,0,40,0,
2111,6040,6138,6138,6078,,,,,7,31,-1,
2112,5978,6054,6082,6048,,,,,17,143,-7,
2201,5986,5988,6040,5988,,,,,16,74,7,
小计,,,,,,,,,350613,415163 / 8319,
总计,,,,,,,,,4603047,6721399,-14872,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油TAS             ,
2103,,,,,,,,,0,,,
2104,,,,,,,,,0,,,
小计,,,,,,,,,0,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年02月04日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,58040,57170,57568,126995,365.54,606.29,17783.44,
铜(BC)              ,51630,50890,51241,12611,32.31,41.37,1079.69,
铝                  ,15300,14765,15089,146114,110.24,714.42,5366.51,
锌                  ,20050,19420,19803,130440,129.15,540.32,5508.40,
铅                  ,15170,14820,14968,42337,31.68,204.33,1538.14,
镍                  ,131500,129560,130087,403093,524.37,2273.76,30003.01,
锡                  ,165010,161720,164187,58030,95.28,289.06,4745.40,
黄金                ,390.38,379.50,384.65,89744,345.20,483.39,18905.28,
白银                ,5742,5484,5597,1037537,871.04,4136.22,33906.00,
螺纹钢              ,4225,4017,4193,732963,307.35,4843.12,20924.06,
线材                ,4576,4545,4562,11,0.01,0.08,0.39,
热轧卷板            ,4422,4114,4343,221428,96.17,1691.46,7531.14,
不锈钢              ,14635,13905,14380,116165,83.52,391.96,2787.78,
原油                ,380.0,347.9,353.0,118577,418.63,429.41,14414.20,
低硫燃料油          ,3009,2904,2958,31502,9.32,195.07,548.70,
燃料油              ,2328,2182,2226,608978,135.55,3537.22,7670.09,
石油沥青            ,3018,2750,2812,209277,58.84,1521.63,4091.86,
天然橡胶            ,15375,14260,14397,152952,220.20,1312.25,18997.93,
20号胶              ,10950,10410,10617,13680,14.52,65.11,700.11,
纸浆                ,6530,5988,6466,350613,226.72,1517.24,9591.73,
总计,,,,4603047,4075.66,24793.69,206093.88,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。      

来源:上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号