招金投资二维码
黄金投资分析

期交所

交易快讯--2月5日

所属分类:信息中心 - 期交所  更新时间:2021-2-5  浏览:302

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2102,57630,57700,57750,56730,,,,,540,4015,-160,
2103,57630,57720,57990,57540,,,,,44196,103792,-1913,
2104,57660,57780,58050,57600,,,,,23212,81446,669,
2105,57650,57800,58070,57620,,,,,12856,53748,-630,
2106,57640,57800,58070,57630,,,,,2387,22055,294,
2107,57700,57770,58060,57660,,,,,261,6780,29,
2108,57720,57750,58000,57680,,,,,77,2574,-13,
2109,57760,57900,58080,57690,,,,,138,1784,-1,
2110,57830,,,,,,,,0,604,0,
2111,57850,,,,,,,,0,152,0,
2112,57850,58140,58140,58040,,,,,2,202,0,
2201,57940,,,,,,,,0,53,0,
小计,,,,,,,,,83669,277205 / -1725,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜(BC)              ,
2103,51200,51410,51590,51200,,,,,532,2461,-278,
2104,51320,51410,51640,51240,,,,,2290,13288,-95,
2105,51310,51470,51630,51100,,,,,5677,9518,157,
2106,51470,51530,51590,51300,,,,,64,288,-9,
2107,51440,51550,51690,51330,,,,,390,114,-10,
2108,51580,,,,,,,,0,1,0,
2109,51540,,,,,,,,0,2,0,
2110,51670,,,,,,,,0,1,0,
2111,51250,,,,,,,,0,1,0,
2112,51340,,,,,,,,0,0,0,
2201,49740,,,,,,,,0,0,0,
小计,,,,,,,,,8953,25674 / -235,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2102,15295,15500,15575,15500,,,,,485,5470,-385,
2103,15175,15230,15500,15230,,,,,92275,174213,5655,
2104,15140,15245,15450,15205,,,,,48573,110789,5848,
2105,15120,15210,15385,15160,,,,,19041,60589,-650,
2106,15070,15130,15310,15110,,,,,4303,26517,352,
2107,15070,15095,15240,15080,,,,,1083,10337,-35,
2108,15020,15115,15200,15105,,,,,81,3078,25,
2109,14995,15120,15180,15100,,,,,163,2464,-22,
2110,14965,15130,15135,15110,,,,,17,705,11,
2111,14920,15090,15100,15035,,,,,27,544,5,
2112,14890,15075,15110,15050,,,,,10,994,4,
2201,14870,15010,15050,15005,,,,,5,87,2,
小计,,,,,,,,,166063,395787 / 10810,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2102,19980,19900,19960,19900,,,,,70,2145,-70,
2103,19845,19890,19935,19800,,,,,53076,84007,-283,
2104,19815,19870,19895,19785,,,,,20098,48073,-9,
2105,19750,19795,19830,19725,,,,,6743,21614,526,
2106,19725,19760,19795,19690,,,,,885,3988,24,
2107,19655,19725,19760,19655,,,,,11,666,-2,
2108,19545,,,,,,,,0,192,0,
2109,19570,19880,19880,19465,,,,,8,223,-1,
2110,19585,,,,,,,,0,118,0,
2111,19555,19525,19525,19525,,,,,1,59,0,
2112,19545,19505,19505,19425,,,,,9,114,2,
2201,19465,19460,19460,19460,,,,,3,21,-2,
小计,,,,,,,,,80904,161220 / 185,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2102,14945,14950,15840,14805,,,,,45,1780,-5,
2103,14975,14900,15200,14890,,,,,25112,31053,-1019,
2104,14990,15025,15195,14950,,,,,9046,15534,621,
2105,15005,15015,15205,14970,,,,,2254,10358,-217,
2106,15000,15000,15185,14995,,,,,121,3452,-14,
2107,15025,15185,15210,15150,,,,,42,871,-29,
2108,15130,15250,15250,15170,,,,,6,255,2,
2109,15185,15150,15205,15150,,,,,4,152,-3,
2110,15120,,,,,,,,0,50,0,
2111,15025,,,,,,,,0,52,0,
2112,15105,,,,,,,,0,27,0,
2201,15130,15255,15255,15255,,,,,1,9,-1,
小计,,,,,,,,,36631,63593 / -665,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2102,130160,,,,,,,,0,2574,0,
2103,129950,130000,130670,129760,,,,,21309,45009,-1350,
2104,130090,130340,130860,129920,,,,,320424,155947,-864,
2105,130160,130250,130920,130010,,,,,11698,46157,834,
2106,130180,130190,130910,130070,,,,,944,6430,7,
2107,130340,130380,130520,130380,,,,,4,251,0,
2108,130400,,,,,,,,0,76,0,
2109,130690,130840,131320,130620,,,,,55,1993,-3,
2110,130960,,,,,,,,0,174,0,
2111,130820,,,,,,,,0,90,0,
2112,131120,131250,131830,131070,,,,,7,155,-1,
2201,131030,131060,131060,131060,,,,,1,24,-1,
小计,,,,,,,,,354442,258880 / -1378,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2102,162200,,,,,,,,0,2996,0,
2103,163910,162900,165000,162500,,,,,21742,10519,104,
2104,164080,163700,165240,162700,,,,,26197,34742,1269,
2105,164080,163910,165270,163000,,,,,4975,21691,281,
2106,164130,163280,165360,163280,,,,,590,550,40,
2107,164290,,,,,,,,0,31,0,
2108,164760,,,,,,,,0,3,0,
2109,163820,,,,,,,,0,16,0,
2110,162840,,,,,,,,0,12,0,
2111,162420,,,,,,,,0,5,0,
2112,166390,164000,164000,164000,,,,,1,3,0,
2201,163070,,,,,,,,0,10,0,
小计,,,,,,,,,53505,70578 / 1694,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2102,379.84,,,,,,,,0,690,0,
2103,380.14,378.66,378.70,373.28,,,,,30,51,-9,
2104,381.64,379.58,380.52,374.16,,,,,11116,36315,144,
2106,382.94,381.30,381.50,375.04,,,,,136850,127884,5019,
2108,384.08,382.68,382.84,376.52,,,,,11823,22984,16,
2110,384.60,383.94,384.28,377.88,,,,,2241,15238,34,
2112,386.44,385.00,385.20,379.22,,,,,232,888,117,
2202,387.84,385.90,385.98,380.48,,,,,10,14,9,
小计,,,,,,,,,162302,204064 / 5330,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2102,5446,5430,5430,5335,,,,,252,46594,-12,
2103,5490,5435,5466,5320,,,,,29657,38200,-373,
2104,5515,5460,5488,5340,,,,,12257,34321,609,
2105,5547,5486,5511,5367,,,,,142481,35060,687,
2106,5564,5502,5533,5385,,,,,1134258,471400,15696,
2107,5575,5526,5553,5406,,,,,11722,34457,215,
2108,5592,5544,5571,5427,,,,,2139,1785,21,
2109,5590,5577,5584,5421,,,,,462,903,60,
2110,5631,5583,5607,5477,,,,,81,218,8,
2111,5651,5604,5604,5496,,,,,13,114,2,
2112,5642,5593,5627,5481,,,,,1554,3198,-46,
2201,5647,5632,5632,5507,,,,,15,86,-3,
小计,,,,,,,,,1334891,666336 / 16864,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2102,4126,,,,,,,,0,3000,0,
2103,4147,4170,4170,4147,,,,,193,25189,-66,
2104,4213,4226,4226,4214,,,,,14,12832,1,
2105,4216,4243,4246,4226,,,,,364224,1157469,-17472,
2106,4211,4254,4254,4219,,,,,5007,70928,-113,
2107,4199,4244,4244,4209,,,,,7369,82885,283,
2108,4189,4206,4213,4198,,,,,927,13089,458,
2109,4171,4192,4196,4174,,,,,1417,17407,626,
2110,4145,4173,4174,4146,,,,,30058,212338,-4350,
2111,4109,,,,,,,,0,111,0,
2112,4105,4127,4129,4110,,,,,34,170,20,
2201,4049,4067,4067,4050,,,,,1046,24075,261,
小计,,,,,,,,,410289,1619493 / -20352,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2102,4086,,,,,,,,0,0,0,
2103,4200,,,,,,,,0,0,0,
2104,4538,,,,,,,,0,2,0,
2105,4575,,,,,,,,0,59,0,
2106,4567,,,,,,,,0,0,0,
2107,4405,,,,,,,,0,0,0,
2108,4414,,,,,,,,0,0,0,
2109,4427,,,,,,,,0,2,0,
2110,4465,,,,,,,,0,9,0,
2111,4451,,,,,,,,0,0,0,
2112,4299,,,,,,,,0,0,0,
2201,4305,,,,,,,,0,0,0,
小计,,,,,,,,,0,72 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2102,4432,,,,,,,,0,3690,0,
2103,4417,4437,4440,4432,,,,,4,8433,-2,
2104,4403,4424,4424,4415,,,,,32,2507,-1,
2105,4365,4397,4397,4373,,,,,104594,461706,-3482,
2106,4342,4369,4369,4347,,,,,4282,41801,-708,
2107,4321,4349,4349,4324,,,,,4800,38099,-557,
2108,4299,4312,4325,4301,,,,,971,20419,285,
2109,4280,4301,4301,4283,,,,,573,22821,212,
2110,4262,4290,4290,4252,,,,,10065,50575,-1923,
2111,4233,,,,,,,,0,12,0,
2112,4175,,,,,,,,0,11,0,
2201,4154,4173,4180,4153,,,,,295,8690,133,
小计,,,,,,,,,125616,658764 / -6043,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2102,14280,14100,14100,14090,,,,,36,11508,-12,
2103,14285,14285,14350,14150,,,,,7549,16813,-1246,
2104,14355,14270,14430,14230,,,,,38883,107804,2719,
2105,14370,14320,14445,14255,,,,,16896,63652,599,
2106,14290,14220,14375,14190,,,,,1614,19151,95,
2107,14195,14110,14275,14100,,,,,110,8421,-2,
2108,14120,14080,14235,14080,,,,,13,2214,-7,
2109,14115,14110,14205,14105,,,,,16,2008,1,
2110,14035,14085,14090,14050,,,,,7,318,-4,
2111,14045,14030,14120,14015,,,,,6,51,-1,
2112,14045,14060,14060,14060,,,,,1,12,-1,
2201,13895,,,,,,,,0,3,0,
小计,,,,,,,,,65131,231955 / 2141,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,持仓手/变化,
商品名称:原油                ,
2103,353.1,357.5,358.0,351.6,,,,,0,51950,22991,-2946,
2104,359.4,362.3,363.9,357.7,,,,,0,23994,40263,2318,
2105,362.3,366.1,366.9,361.2,,,,,,3977,11766,220,
2106,363.6,367.0,367.6,362.3,,,,,,848,8170,-41,
2107,366.2,367.7,368.0,364.1,,,,,,55,645,-3,
2108,365.2,368.8,369.0,364.8,,,,,,64,401,5,
2109,367.2,368.7,372.8,366.3,,,,,,15,576,-1,
2110,368.1,,,,,,,,,0,23,0,
2111,363.7,,,,,,,,,0,9,0,
2112,370.2,371.7,374.1,370.0,,,,,,37,799,1,
2201,359.5,375.9,375.9,372.1,,,,,,2,3,0,
2202,372.9,,,,,,,,,0,1,0,
2203,373.4,373.0,374.1,373.0,,,,,,8,98,0,
2206,379.7,,,,,,,,,0,74,0,
2209,376.3,,,,,,,,,0,24,0,
2212,379.5,,,,,,,,,0,105,0,
2303,384.5,,,,,,,,,0,99,0,
2306,380.7,387.5,387.5,387.5,,,,,,1,15,0,
2309,384.4,,,,,,,,,0,12,0,
2312,393.0,393.0,393.0,393.0,,,,,,3,31,3,
小计,,,,,,,,,0,80954,86105 / -444,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2103,2942,2933,2962,2930,,,,,53,6825,-17,
2104,2957,2955,2984,2955,,,,,4207,35210,-405,
2105,2974,2966,2994,2966,,,,,17312,105048,286,
2106,2976,2980,2991,2973,,,,,240,1737,-53,
2107,2964,2968,2988,2966,,,,,151,1253,-86,
2108,2983,2990,3000,2966,,,,,1486,930,51,
2109,2973,,,,,,,,0,212,0,
2110,2976,,,,,,,,0,4,0,
2111,3024,,,,,,,,0,0,0,
2112,3030,,,,,,,,0,6,0,
2201,3013,,,,,,,,0,1,0,
2202,2984,,,,,,,,0,0,0,
小计,,,,,,,,,23449,151226 / -224,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2103,2206,2209,2239,2209,,,,,2606,9507,502,
2104,2210,2216,2227,2206,,,,,26,162,-2,
2105,2230,2252,2255,2225,,,,,455961,376126,-10984,
2106,2235,2258,2258,2237,,,,,696,260,-473,
2107,2234,2241,2241,2241,,,,,1,152,0,
2108,2247,2256,2256,2256,,,,,3,122,0,
2109,2259,2269,2277,2260,,,,,13978,65507,-781,
2110,2281,,,,,,,,0,91,0,
2111,2290,2308,2308,2308,,,,,1,48,-1,
2112,2313,,,,,,,,0,73,0,
2201,2319,2320,2332,2317,,,,,26,760,-2,
2202,2350,,,,,,,,0,8,0,
小计,,,,,,,,,473298,452816 / -11741,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2102,2750,2826,2826,2826,,,,,5,4239,-5,
2103,2812,2836,2838,2820,,,,,3256,25007,-743,
2104,2810,2834,2834,2816,,,,,2622,65865,-556,
2105,2808,2834,2840,2818,,,,,2434,77237,219,
2106,2826,2850,2854,2830,,,,,113570,419280,-8500,
2107,2818,,,,,,,,0,13,0,
2109,2894,2902,2904,2886,,,,,183,2029,8,
2112,2920,2920,2928,2914,,,,,62,1538,-3,
2203,2930,,,,,,,,0,91,0,
2206,2964,2966,2966,2966,,,,,1,120,0,
2209,2992,,,,,,,,0,73,0,
2212,3014,,,,,,,,0,44,0,
小计,,,,,,,,,122133,595536 / -9580,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2103,14400,14530,14640,14470,,,,,1205,1192,72,
2104,14420,14575,14680,14535,,,,,995,720,16,
2105,14435,14610,14725,14550,,,,,179890,194815,1013,
2106,14475,14645,14760,14600,,,,,1985,8661,-182,
2107,14505,14675,14795,14645,,,,,1198,7816,-94,
2108,14515,14660,14810,14655,,,,,2862,7950,-101,
2109,14500,14650,14775,14620,,,,,18127,44801,255,
2110,14525,14640,14795,14640,,,,,20,64,-2,
2111,14545,14795,14845,14795,,,,,4,198,1,
2201,15370,15485,15630,15470,,,,,147,1628,65,
小计,,,,,,,,,206433,267845 / 1043,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2102,10365,,,,,,,,0,284,0,
2103,10535,10670,10780,10635,,,,,1015,4347,-357,
2104,10650,10790,10910,10760,,,,,7200,29323,168,
2105,10755,10915,11030,10870,,,,,3075,18825,430,
2106,10885,10870,11140,10870,,,,,625,1693,72,
2107,10990,11000,11215,11000,,,,,74,241,-16,
2108,11005,,,,,,,,0,0,0,
2109,11115,,,,,,,,0,5,0,
2110,11000,,,,,,,,0,0,0,
2111,11210,,,,,,,,0,0,0,
2112,11210,,,,,,,,0,0,0,
2201,11260,,,,,,,,0,0,0,
小计,,,,,,,,,11989,54718 / 297,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2102,6500,6502,6582,6176,,,,,126,4290,-2,
2103,6498,6580,6640,6566,,,,,125921,101863,-1362,
2104,6502,6596,6642,6576,,,,,20169,118531,-1418,
2105,6496,6588,6644,6556,,,,,141171,161819,2409,
2106,6470,6558,6612,6516,,,,,6407,26075,-200,
2107,6416,6526,6538,6166,,,,,717,1036,-120,
2108,6338,6416,6456,6366,,,,,1292,666,-102,
2109,6272,6342,6374,6280,,,,,2576,6038,280,
2110,6244,6246,6326,6132,,,,,23,36,-4,
2111,6114,6166,6234,6122,,,,,12,28,-1,
2112,6076,6158,6160,6116,,,,,24,128,-5,
2201,6034,6084,6168,6084,,,,,10,68,-2,
小计,,,,,,,,,298448,420578 / -527,
总计,,,,,,,,,4099100,6662445,-14550,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油TAS             ,
2103,,,,,,,,,0,,,
2104,,,,,,,,,0,,,
小计,,,,,,,,,0,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年02月05日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,58140,56730,57780,83669,241.72,624.48,18308.78,
铜(BC)              ,51690,51100,51436,8953,23.03,43.26,1128.25,
铝                  ,15575,15005,15390,166063,127.78,748.78,5629.47,
锌                  ,19960,19425,19853,80904,80.31,556.16,5665.73,
铅                  ,15840,14805,15108,36631,27.67,209.96,1580.59,
镍                  ,131830,129760,130370,354442,462.09,2347.48,30963.00,
锡                  ,165360,162500,164205,53505,87.86,298.39,4898.49,
黄金                ,385.98,373.28,377.50,162302,612.70,510.87,19947.33,
白银                ,5632,5320,5445,1334891,1090.25,4331.85,35508.80,
螺纹钢              ,4254,4050,4228,410289,173.49,4973.60,21475.65,
线材                ,,,,0,0.00,0.09,0.40,
热轧卷板            ,4440,4153,4369,125616,54.88,1735.16,7721.92,
不锈钢              ,14445,14015,14346,65131,46.72,405.91,2887.61,
原油                ,393.0,351.6,357.5,80954,289.41,444.38,14950.91,
低硫燃料油          ,3000,2930,2983,23449,7.00,201.97,569.28,
燃料油              ,2332,2206,2239,473298,105.98,3649.00,7920.20,
石油沥青            ,2966,2816,2840,122133,34.69,1562.05,4206.55,
天然橡胶            ,15630,14470,14648,206433,302.37,1362.75,19732.58,
20号胶              ,11215,10635,10877,11989,13.04,68.33,734.83,
纸浆                ,6644,6084,6599,298448,196.96,1582.81,10021.77,
总计,,,,4099100,3977.92,25657.29,213852.14,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。

来源:上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号