| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 370.60 | 371.80 | 370.40 | 371.56 | -10.72 | -2.80% | 371.26 | 558.00 | 206,939,600.00 | - | ||
| Au99.99 | 377.01 | 377.01 | 370.50 | 372.06 | -10.94 | -2.86% | 371.31 | 13,998.88 | 5,194,733,416.60 | - | ||
| Au100g | 373.94 | 378.00 | 372.00 | 373.09 | -10.99 | -2.86% | 372.91 | 54.40 | 20,286,424.00 | - | ||
| iAu99.99 | 368.90 | 370.35 | 368.00 | 369.93 | -11.19 | -2.94% | 369.37 | 6,360.50 | 2,349,843,832.00 | - | ||
| Au(T+D) | 371.99 | 371.99 | 370.03 | 371.55 | -10.51 | -2.75% | 371.04 | 25,514.00 | 9,466,825,040.00 | 151,306 | 多支付给空 | 8,390 |
| Au(T+N1) | 376.50 | 376.50 | 372.15 | 373.35 | -12.20 | -3.16% | 375.30 | 90.40 | 33,926,310.00 | 142,494 | ||
| Au(T+N2) | 388.45 | 388.45 | 375.10 | 377.80 | -10.60 | -2.73% | 377.90 | 10.40 | 3,929,960.00 | 65,176 | ||
| mAu(T+D) | 372.40 | 372.50 | 370.30 | 371.84 | -10.57 | -2.76% | 371.28 | 8,207.60 | 3,047,377,530.00 | 622,894 | 多支付给空 | 23,530 |
| Pt99.95 | 271.65 | 271.69 | 270.00 | 271.48 | 18.16 | 7.17% | 271.53 | 118.00 | 32,041,440.00 | - | ||
| Ag(T+D) | 5,513 | 5,577 | 5,497 | 5,514 | -5 | -0.09% | 5,533 | 3,172,356.00 | 17,553,845,376.00 | 8,293,126 | 多支付给空 | 45,180 |
| NYAuTN06 | 373.00 | 373.00 | 371.10 | 372.65 | -11.40 | -2.97% | 372.15 | 455.60 | 169,545,710.00 | 39,710 | ||
| NYAuTN12 | 377.25 | 378.75 | 376.75 | 378.60 | -11.50 | -2.95% | 377.60 | 28.60 | 10,799,270.00 | 16,098 | ||
| PGC30g | 377.48 | 377.48 | 375.94 | 376.89 | -9.13 | -2.37% | 376.69 | 0.60 | 226,018.20 | - |
注:此表的数据由2月18日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
来源：上海黄金交易所
