招金投资二维码
黄金投资分析

期交所

交易快讯--3月29日

所属分类:信息中心 - 期交所  更新时间:2021-3-29  浏览:183

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2105C36000                  ,,,,,29540,,,,0,0,0,0.00,1.00,,
cu2105C36500                  ,,,,,29040,,,,0,0,0,0.00,1.00,,
cu2105C37000                  ,,,,,28542,,,,0,0,0,0.00,1.00,,
cu2105C37500                  ,,,,,28042,,,,0,0,0,0.00,1.00,,
cu2105C38000                  ,,,,,27542,,,,0,1,0,0.00,1.00,,
cu2105C38500                  ,,,,,27044,,,,0,0,0,0.00,1.00,,
cu2105C39000                  ,,,,,26544,,,,0,0,0,0.00,1.00,,
cu2105C39500                  ,,,,,26044,,,,0,0,0,0.00,1.00,,
cu2105C40000                  ,,,,,25546,,,,0,0,0,0.00,1.00,,
cu2105C41000                  ,,,,,24546,,,,0,0,0,0.00,1.00,,
cu2105C42000                  ,,,,,23548,,,,0,0,0,0.00,1.00,,
cu2105C43000                  ,,,,,22550,,,,0,1,0,0.00,1.00,,
cu2105C44000                  ,,,,,21550,,,,0,1,0,0.00,1.00,,
cu2105C45000                  ,,,,,20552,,,,0,1,0,0.00,1.00,,
cu2105C46000                  ,,,,,19554,,,,0,2,0,0.00,1.00,,
cu2105C47000                  ,,,,,18554,,,,0,2,0,0.00,1.00,,
cu2105C48000                  ,,,,,17556,,,,0,2,0,0.00,1.00,,
cu2105C49000                  ,,,,,16558,,,,0,2,0,0.00,1.00,,
cu2105C50000                  ,,,,,15558,,,,0,11,0,0.00,1.00,,
cu2105C51000                  ,,,,,14560,,,,0,7,0,0.00,1.00,,
cu2105C52000                  ,,,,,13562,,,,0,6,0,0.00,1.00,,
cu2105C53000                  ,,,,,12564,,,,0,7,0,0.00,1.00,,
cu2105C54000                  ,,,,,11566,,,,0,26,0,0.00,1.00,,
cu2105C55000                  ,,,,,10570,,,,0,35,0,0.00,1.00,,
cu2105C56000                  ,10220,10220,10220,,9576,,,,1,37,1,5.11,0.99,,
cu2105C57000                  ,,,,,8592,,,,0,27,0,0.00,0.98,,
cu2105C58000                  ,,,,,7618,,,,0,76,0,0.00,0.97,,
cu2105C59000                  ,7318,7926,7286,,6662,,,,33,34,4,125.30,0.95,,
cu2105C60000                  ,6318,6990,6318,,5738,,,,6,155,-2,19.91,0.92,,
cu2105C61000                  ,5424,5976,5424,,4856,,,,6,216,0,16.83,0.87,,
cu2105C62000                  ,4534,5076,4534,,4028,,,,40,219,34,99.01,0.81,,
cu2105C63000                  ,3784,4182,3678,,3272,,,,24,243,-3,46.89,0.74,,
cu2105C64000                  ,2856,3344,2778,,2596,,,,97,323,10,143.94,0.66,,
cu2105C65000                  ,2042,2554,2042,,2010,,,,56,548,-3,64.34,0.57,,
cu2105C66000                  ,1504,1900,1448,,1516,,,,269,512,13,227.90,0.47,,
cu2105C67000                  ,1016,1386,984,,1114,,,,495,813,72,295.84,0.38,,
cu2105C68000                  ,704,986,664,,796,,,,1089,1058,133,440.39,0.30,,
cu2105C69000                  ,486,690,446,,552,,,,302,913,-9,84.23,0.23,,
cu2105C70000                  ,328,500,308,,372,,,,1018,1642,76,196.91,0.17,,
cu2105C71000                  ,218,350,208,,244,,,,569,705,-95,77.38,0.12,,
cu2105C72000                  ,90,264,90,,156,,,,535,1329,68,54.79,0.08,,
cu2105C73000                  ,110,192,106,,96,,,,454,660,31,34.26,0.05,,
cu2105C74000                  ,88,162,80,,58,,,,2020,1819,-29,119.88,0.04,,
cu2105P36000                  ,,,,,2,,,,0,42,0,0.00,0.00,,
cu2105P36500                  ,,,,,2,,,,0,30,0,0.00,0.00,,
cu2105P37000                  ,,,,,2,,,,0,39,0,0.00,0.00,,
cu2105P37500                  ,,,,,2,,,,0,33,0,0.00,0.00,,
cu2105P38000                  ,4,4,4,,2,,,,1,42,-1,0.00,0.00,,
cu2105P38500                  ,4,4,4,,2,,,,1,37,-1,0.00,0.00,,
cu2105P39000                  ,4,4,4,,2,,,,2,47,-2,0.00,0.00,,
cu2105P39500                  ,4,4,4,,2,,,,1,38,-1,0.00,0.00,,
cu2105P40000                  ,4,4,4,,2,,,,1,44,-1,0.00,0.00,,
cu2105P41000                  ,4,4,4,,2,,,,1,34,-1,0.00,0.00,,
cu2105P42000                  ,,,,,2,,,,0,21,0,0.00,0.00,,
cu2105P43000                  ,,,,,2,,,,0,19,0,0.00,0.00,,
cu2105P44000                  ,,,,,2,,,,0,38,0,0.00,0.00,,
cu2105P45000                  ,,,,,2,,,,0,41,0,0.00,-0.00,,
cu2105P46000                  ,,,,,2,,,,0,44,0,0.00,-0.00,,
cu2105P47000                  ,,,,,2,,,,0,31,0,0.00,-0.00,,
cu2105P48000                  ,,,,,2,,,,0,33,0,0.00,-0.00,,
cu2105P49000                  ,6,10,6,,2,,,,2,31,-1,0.01,-0.00,,
cu2105P50000                  ,,,,,2,,,,0,167,0,0.00,-0.00,,
cu2105P51000                  ,6,6,6,,2,,,,2,402,0,0.01,-0.00,,
cu2105P52000                  ,12,18,12,,2,,,,38,761,2,0.30,-0.00,,
cu2105P53000                  ,24,24,16,,2,,,,2,234,0,0.02,-0.00,,
cu2105P54000                  ,36,36,32,,2,,,,3,137,-1,0.05,-0.00,,
cu2105P55000                  ,46,48,40,,4,,,,19,639,4,0.44,-0.00,,
cu2105P56000                  ,44,44,36,,10,,,,41,165,-6,0.86,-0.01,,
cu2105P57000                  ,62,62,42,,22,,,,101,326,4,2.58,-0.01,,
cu2105P58000                  ,80,80,58,,46,,,,312,731,-50,10.44,-0.03,,
cu2105P59000                  ,106,114,78,,92,,,,243,549,29,11.24,-0.05,,
cu2105P60000                  ,178,182,116,,166,,,,1009,2133,-5,71.81,-0.08,,
cu2105P61000                  ,214,214,150,,282,,,,250,660,47,20.85,-0.13,,
cu2105P62000                  ,288,310,190,,454,,,,601,1141,2,73.02,-0.19,,
cu2105P63000                  ,418,428,300,,696,,,,405,669,-46,72.19,-0.26,,
cu2105P64000                  ,612,624,440,,1018,,,,403,1308,-26,101.01,-0.34,,
cu2105P65000                  ,832,940,650,,1432,,,,711,1551,46,272.85,-0.43,,
cu2105P66000                  ,1304,1326,992,,1936,,,,379,601,116,218.80,-0.53,,
cu2105P67000                  ,1824,1824,1452,,2532,,,,279,594,47,212.97,-0.61,,
cu2105P68000                  ,2342,2342,2020,,3212,,,,97,587,27,103.14,-0.70,,
cu2105P69000                  ,3042,3118,2810,,3968,,,,15,831,2,22.07,-0.77,,
cu2105P70000                  ,4094,4094,3754,,4788,,,,9,489,-2,17.45,-0.83,,
cu2105P71000                  ,4854,4854,4436,,5658,,,,7,126,0,16.05,-0.88,,
cu2105P72000                  ,5678,5738,5330,,6568,,,,54,532,39,146.55,-0.92,,
cu2105P73000                  ,6290,6324,6290,,7506,,,,4,123,0,12.61,-0.94,,
cu2105P74000                  ,7300,7300,7300,,8466,,,,2,42,0,7.30,-0.96,,
cu2106C39000                  ,,,,,26632,,,,0,0,0,0.00,1.00,,
cu2106C39500                  ,,,,,26134,,,,0,0,0,0.00,1.00,,
cu2106C40000                  ,,,,,25634,,,,0,0,0,0.00,1.00,,
cu2106C41000                  ,,,,,24638,,,,0,0,0,0.00,1.00,,
cu2106C42000                  ,,,,,23640,,,,0,0,0,0.00,1.00,,
cu2106C43000                  ,,,,,22642,,,,0,1,0,0.00,1.00,,
cu2106C44000                  ,,,,,21644,,,,0,0,0,0.00,1.00,,
cu2106C45000                  ,,,,,20648,,,,0,0,0,0.00,1.00,,
cu2106C46000                  ,,,,,19650,,,,0,1,0,0.00,1.00,,
cu2106C47000                  ,,,,,18652,,,,0,0,0,0.00,1.00,,
cu2106C48000                  ,,,,,17654,,,,0,1,0,0.00,1.00,,
cu2106C49000                  ,,,,,16658,,,,0,1,0,0.00,1.00,,
cu2106C50000                  ,,,,,15662,,,,0,0,0,0.00,1.00,,
cu2106C51000                  ,,,,,14666,,,,0,1,0,0.00,1.00,,
cu2106C52000                  ,,,,,13670,,,,0,2,0,0.00,0.99,,
cu2106C53000                  ,,,,,12680,,,,0,2,0,0.00,0.99,,
cu2106C54000                  ,,,,,11694,,,,0,2,0,0.00,0.99,,
cu2106C55000                  ,,,,,10714,,,,0,2,0,0.00,0.98,,
cu2106C56000                  ,,,,,9748,,,,0,3,0,0.00,0.97,,
cu2106C57000                  ,,,,,8798,,,,0,17,0,0.00,0.95,,
cu2106C58000                  ,,,,,7872,,,,0,5,0,0.00,0.93,,
cu2106C59000                  ,7556,7556,7556,,6976,,,,2,31,2,7.56,0.89,,
cu2106C60000                  ,7046,7046,7046,,6118,,,,2,45,2,7.05,0.86,,
cu2106C61000                  ,6118,6118,6118,,5306,,,,2,32,2,6.12,0.81,,
cu2106C62000                  ,5030,5284,5030,,4548,,,,6,21,2,15.58,0.76,,
cu2106C63000                  ,4256,4496,4230,,3850,,,,12,67,-8,26.34,0.70,,
cu2106C64000                  ,3458,3752,3458,,3218,,,,8,121,0,14.69,0.63,,
cu2106C65000                  ,2756,3088,2704,,2654,,,,16,180,-3,23.24,0.56,,
cu2106C66000                  ,2290,2512,2208,,2160,,,,39,159,14,44.93,0.50,,
cu2106C67000                  ,1772,2040,1712,,1732,,,,85,163,15,79.01,0.43,,
cu2106C68000                  ,1434,1670,1310,,1370,,,,98,170,12,73.80,0.36,,
cu2106C69000                  ,1142,1350,1028,,1068,,,,79,131,11,46.08,0.30,,
cu2106C70000                  ,928,1084,824,,822,,,,102,174,17,47.68,0.25,,
cu2106C71000                  ,680,876,664,,622,,,,85,329,24,32.71,0.20,,
cu2106C72000                  ,598,736,530,,466,,,,131,212,-11,40.63,0.16,,
cu2106C73000                  ,488,568,414,,342,,,,115,128,33,27.11,0.12,,
cu2106C74000                  ,436,500,340,,248,,,,169,277,13,33.79,0.10,,
cu2106P39000                  ,,,,,2,,,,0,25,0,0.00,-0.00,,
cu2106P39500                  ,,,,,2,,,,0,30,0,0.00,-0.00,,
cu2106P40000                  ,,,,,2,,,,0,35,0,0.00,-0.00,,
cu2106P41000                  ,,,,,2,,,,0,19,0,0.00,-0.00,,
cu2106P42000                  ,,,,,2,,,,0,21,0,0.00,-0.00,,
cu2106P43000                  ,,,,,2,,,,0,16,0,0.00,-0.00,,
cu2106P44000                  ,,,,,2,,,,0,19,0,0.00,-0.00,,
cu2106P45000                  ,24,24,24,,2,,,,1,9,0,0.01,-0.00,,
cu2106P46000                  ,,,,,2,,,,0,24,0,0.00,-0.00,,
cu2106P47000                  ,30,30,30,,2,,,,1,35,1,0.02,-0.00,,
cu2106P48000                  ,34,34,18,,2,,,,6,40,0,0.07,-0.00,,
cu2106P49000                  ,40,40,40,,2,,,,1,45,-1,0.02,-0.00,,
cu2106P50000                  ,50,50,50,,2,,,,1,17,0,0.03,-0.00,,
cu2106P51000                  ,58,58,32,,2,,,,3,32,2,0.07,-0.00,,
cu2106P52000                  ,,,,,6,,,,0,62,0,0.00,-0.00,,
cu2106P53000                  ,80,80,34,,12,,,,12,33,0,0.29,-0.01,,
cu2106P54000                  ,76,76,74,,22,,,,4,28,2,0.15,-0.01,,
cu2106P55000                  ,98,98,76,,42,,,,14,22,-5,0.62,-0.02,,
cu2106P56000                  ,128,128,88,,72,,,,29,60,2,1.51,-0.03,,
cu2106P57000                  ,182,182,108,,120,,,,92,130,9,6.02,-0.05,,
cu2106P58000                  ,220,220,140,,190,,,,33,205,-1,2.74,-0.07,,
cu2106P59000                  ,294,294,184,,292,,,,100,121,56,11.31,-0.10,,
cu2106P60000                  ,340,364,238,,432,,,,348,349,44,48.19,-0.14,,
cu2106P61000                  ,464,464,338,,618,,,,67,90,12,12.82,-0.19,,
cu2106P62000                  ,648,656,450,,858,,,,111,193,-16,27.69,-0.24,,
cu2106P63000                  ,774,774,596,,1158,,,,223,394,159,74.65,-0.30,,
cu2106P64000                  ,1140,1140,848,,1522,,,,151,185,14,68.78,-0.37,,
cu2106P65000                  ,1492,1492,1150,,1956,,,,121,429,50,77.65,-0.43,,
cu2106P66000                  ,1758,1758,1554,,2458,,,,68,244,11,55.99,-0.50,,
cu2106P67000                  ,2308,2308,2050,,3028,,,,61,84,4,65.50,-0.57,,
cu2106P68000                  ,2816,2838,2624,,3664,,,,44,41,6,60.16,-0.63,,
cu2106P69000                  ,3602,3602,3308,,4360,,,,53,52,0,90.66,-0.69,,
cu2106P70000                  ,4612,4612,4048,,5110,,,,29,58,-10,60.46,-0.75,,
cu2106P71000                  ,5076,5076,4870,,5910,,,,24,49,-3,58.80,-0.80,,
cu2106P72000                  ,5654,5682,5654,,6750,,,,4,33,-4,11.34,-0.84,,
cu2106P73000                  ,7144,7144,6614,,7624,,,,6,26,0,20.40,-0.87,,
cu2106P74000                  ,7828,7828,7828,,8528,,,,2,20,2,7.83,-0.90,,
cu2107C43000                  ,,,,,22674,,,,0,0,0,0.00,1.00,,
cu2107C44000                  ,,,,,21678,,,,0,1,0,0.00,1.00,,
cu2107C45000                  ,,,,,20682,,,,0,0,0,0.00,1.00,,
cu2107C46000                  ,,,,,19686,,,,0,0,0,0.00,1.00,,
cu2107C47000                  ,,,,,18690,,,,0,0,0,0.00,1.00,,
cu2107C48000                  ,,,,,17696,,,,0,0,0,0.00,0.99,,
cu2107C49000                  ,,,,,16704,,,,0,1,0,0.00,0.99,,
cu2107C50000                  ,,,,,15712,,,,0,0,0,0.00,0.99,,
cu2107C51000                  ,,,,,14726,,,,0,0,0,0.00,0.99,,
cu2107C52000                  ,,,,,13744,,,,0,2,0,0.00,0.98,,
cu2107C53000                  ,,,,,12772,,,,0,2,0,0.00,0.97,,
cu2107C54000                  ,,,,,11810,,,,0,7,0,0.00,0.96,,
cu2107C55000                  ,,,,,10862,,,,0,6,0,0.00,0.95,,
cu2107C56000                  ,,,,,9934,,,,0,8,0,0.00,0.93,,
cu2107C57000                  ,,,,,9030,,,,0,2,0,0.00,0.91,,
cu2107C58000                  ,,,,,8156,,,,0,3,0,0.00,0.88,,
cu2107C59000                  ,8106,8106,8106,,7316,,,,2,10,0,8.11,0.85,,
cu2107C60000                  ,,,,,6514,,,,0,8,0,0.00,0.81,,
cu2107C61000                  ,6158,6438,6158,,5758,,,,4,22,-4,12.60,0.77,,
cu2107C62000                  ,5632,5632,5476,,5050,,,,6,10,-6,16.70,0.72,,
cu2107C63000                  ,4962,5066,4744,,4394,,,,6,19,0,14.77,0.67,,
cu2107C64000                  ,4108,4108,4108,,3794,,,,2,31,-2,4.11,0.62,,
cu2107C65000                  ,3312,3636,3312,,3248,,,,7,19,3,12.10,0.56,,
cu2107C66000                  ,2810,3142,2810,,2756,,,,7,13,1,10.53,0.51,,
cu2107C67000                  ,2368,2654,2290,,2320,,,,22,34,3,26.93,0.45,,
cu2107C68000                  ,2014,2234,1912,,1936,,,,29,44,-1,30.38,0.40,,
cu2107C69000                  ,1704,1884,1606,,1604,,,,48,140,4,42.59,0.35,,
cu2107C70000                  ,1424,1606,1338,,1316,,,,69,251,8,51.34,0.30,,
cu2107C71000                  ,1228,1376,1150,,1070,,,,48,98,18,30.47,0.26,,
cu2107C72000                  ,1000,1182,1000,,864,,,,27,36,-2,14.86,0.22,,
cu2107C73000                  ,910,1018,846,,692,,,,47,33,2,21.54,0.18,,
cu2107C74000                  ,766,888,736,,550,,,,40,56,4,15.81,0.15,,
cu2107P43000                  ,50,54,50,,2,,,,4,22,1,0.10,-0.00,,
cu2107P44000                  ,58,62,56,,2,,,,5,16,3,0.14,-0.00,,
cu2107P45000                  ,64,70,62,,2,,,,6,22,3,0.19,-0.00,,
cu2107P46000                  ,62,76,62,,2,,,,4,18,3,0.14,-0.00,,
cu2107P47000                  ,72,86,72,,2,,,,4,10,3,0.16,-0.00,,
cu2107P48000                  ,94,96,92,,2,,,,5,15,4,0.24,-0.00,,
cu2107P49000                  ,88,108,88,,6,,,,6,21,3,0.30,-0.00,,
cu2107P50000                  ,116,118,90,,12,,,,8,24,3,0.44,-0.01,,
cu2107P51000                  ,128,128,94,,22,,,,7,13,-1,0.42,-0.01,,
cu2107P52000                  ,132,132,132,,36,,,,2,25,-2,0.13,-0.01,,
cu2107P53000                  ,132,132,130,,60,,,,2,29,0,0.13,-0.02,,
cu2107P54000                  ,188,196,158,,94,,,,8,40,2,0.73,-0.03,,
cu2107P55000                  ,184,184,174,,142,,,,6,36,0,0.54,-0.05,,
cu2107P56000                  ,214,214,214,,210,,,,1,36,-1,0.11,-0.06,,
cu2107P57000                  ,304,304,248,,304,,,,19,36,-5,2.50,-0.09,,
cu2107P58000                  ,326,328,304,,424,,,,11,44,5,1.72,-0.12,,
cu2107P59000                  ,420,428,380,,580,,,,15,60,11,3.03,-0.15,,
cu2107P60000                  ,620,620,476,,776,,,,29,49,11,7.72,-0.19,,
cu2107P61000                  ,670,674,594,,1016,,,,18,47,8,5.69,-0.23,,
cu2107P62000                  ,848,848,768,,1304,,,,25,24,-3,10.18,-0.28,,
cu2107P63000                  ,1132,1132,1018,,1646,,,,29,22,-1,15.54,-0.33,,
cu2107P64000                  ,1416,1418,1308,,2040,,,,17,17,-2,11.66,-0.38,,
cu2107P65000                  ,1796,1798,1662,,2490,,,,14,24,-1,12.23,-0.43,,
cu2107P66000                  ,2336,2336,2096,,2996,,,,27,31,4,29.60,-0.49,,
cu2107P67000                  ,2746,2766,2592,,3556,,,,20,28,7,26.68,-0.54,,
cu2107P68000                  ,3358,3358,3148,,4168,,,,14,26,-1,22.98,-0.60,,
cu2107P69000                  ,4052,4052,3838,,4830,,,,10,28,-1,19.65,-0.65,,
cu2107P70000                  ,4768,4768,4768,,5540,,,,2,13,-2,4.77,-0.69,,
cu2107P71000                  ,5552,5552,5552,,6292,,,,2,31,0,5.55,-0.74,,
cu2107P72000                  ,6170,6170,6124,,7080,,,,4,30,2,12.29,-0.78,,
cu2107P73000                  ,7000,7000,7000,,7904,,,,2,14,2,7.00,-0.81,,
cu2107P74000                  ,7870,7870,7870,,8758,,,,2,4,2,7.87,-0.84,,
cu2108C42000                  ,,,,,23830,,,,0,0,0,0.00,0.99,,
cu2108C43000                  ,,,,,22836,,,,0,0,0,0.00,0.99,,
cu2108C44000                  ,,,,,21842,,,,0,0,0,0.00,0.99,,
cu2108C45000                  ,,,,,20852,,,,0,0,0,0.00,0.99,,
cu2108C46000                  ,,,,,19862,,,,0,0,0,0.00,0.99,,
cu2108C47000                  ,,,,,18874,,,,0,0,0,0.00,0.99,,
cu2108C48000                  ,,,,,17892,,,,0,0,0,0.00,0.98,,
cu2108C49000                  ,,,,,16914,,,,0,1,0,0.00,0.98,,
cu2108C50000                  ,,,,,15946,,,,0,0,0,0.00,0.97,,
cu2108C51000                  ,,,,,14984,,,,0,0,0,0.00,0.97,,
cu2108C52000                  ,,,,,14036,,,,0,1,0,0.00,0.96,,
cu2108C53000                  ,,,,,13102,,,,0,1,0,0.00,0.94,,
cu2108C54000                  ,,,,,12186,,,,0,1,0,0.00,0.93,,
cu2108C55000                  ,,,,,11292,,,,0,3,0,0.00,0.91,,
cu2108C56000                  ,,,,,10422,,,,0,6,0,0.00,0.89,,
cu2108C57000                  ,,,,,9580,,,,0,4,0,0.00,0.86,,
cu2108C58000                  ,,,,,8768,,,,0,5,0,0.00,0.83,,
cu2108C59000                  ,,,,,7990,,,,0,5,0,0.00,0.80,,
cu2108C60000                  ,,,,,7250,,,,0,8,0,0.00,0.77,,
cu2108C61000                  ,,,,,6548,,,,0,6,0,0.00,0.73,,
cu2108C62000                  ,,,,,5888,,,,0,7,0,0.00,0.69,,
cu2108C63000                  ,,,,,5270,,,,0,11,0,0.00,0.65,,
cu2108C64000                  ,,,,,4694,,,,0,11,0,0.00,0.61,,
cu2108C65000                  ,,,,,4162,,,,0,12,0,0.00,0.57,,
cu2108C66000                  ,,,,,3674,,,,0,1,0,0.00,0.52,,
cu2108C67000                  ,,,,,3228,,,,0,2,0,0.00,0.48,,
cu2108C68000                  ,,,,,2822,,,,0,2,0,0.00,0.44,,
cu2108C69000                  ,,,,,2456,,,,0,3,0,0.00,0.40,,
cu2108C70000                  ,,,,,2128,,,,0,88,0,0.00,0.36,,
cu2108C71000                  ,,,,,1836,,,,0,43,0,0.00,0.32,,
cu2108C72000                  ,,,,,1578,,,,0,16,0,0.00,0.29,,
cu2108C73000                  ,,,,,1348,,,,0,19,0,0.00,0.26,,
cu2108C74000                  ,,,,,1148,,,,0,8,0,0.00,0.23,,
cu2108P42000                  ,,,,,2,,,,0,30,0,0.00,-0.00,,
cu2108P43000                  ,34,34,34,,2,,,,1,18,-1,0.02,-0.00,,
cu2108P44000                  ,38,38,38,,4,,,,1,15,0,0.02,-0.00,,
cu2108P45000                  ,42,42,42,,8,,,,1,7,0,0.02,-0.00,,
cu2108P46000                  ,50,50,50,,12,,,,1,13,1,0.03,-0.00,,
cu2108P47000                  ,56,56,56,,20,,,,1,23,0,0.03,-0.01,,
cu2108P48000                  ,64,64,64,,32,,,,1,8,0,0.03,-0.01,,
cu2108P49000                  ,74,74,74,,50,,,,1,16,1,0.04,-0.01,,
cu2108P50000                  ,86,86,86,,76,,,,1,20,-1,0.04,-0.02,,
cu2108P51000                  ,,,,,110,,,,0,11,0,0.00,-0.03,,
cu2108P52000                  ,,,,,156,,,,0,12,0,0.00,-0.04,,
cu2108P53000                  ,,,,,218,,,,0,16,0,0.00,-0.05,,
cu2108P54000                  ,,,,,296,,,,0,13,0,0.00,-0.07,,
cu2108P55000                  ,,,,,398,,,,0,4,0,0.00,-0.09,,
cu2108P56000                  ,242,242,242,,522,,,,1,5,0,0.12,-0.11,,
cu2108P57000                  ,308,308,308,,674,,,,1,6,1,0.15,-0.13,,
cu2108P58000                  ,396,396,396,,858,,,,1,8,0,0.20,-0.16,,
cu2108P59000                  ,522,522,522,,1076,,,,1,5,-1,0.26,-0.19,,
cu2108P60000                  ,658,658,658,,1330,,,,1,8,0,0.33,-0.23,,
cu2108P61000                  ,854,854,854,,1622,,,,1,7,-1,0.43,-0.27,,
cu2108P62000                  ,,,,,1958,,,,0,1,0,0.00,-0.30,,
cu2108P63000                  ,1366,1372,1366,,2334,,,,2,5,2,1.37,-0.34,,
cu2108P64000                  ,,,,,2754,,,,0,2,0,0.00,-0.39,,
cu2108P65000                  ,2118,2118,2118,,3216,,,,1,1,-1,1.06,-0.43,,
cu2108P66000                  ,,,,,3724,,,,0,2,0,0.00,-0.47,,
cu2108P67000                  ,3132,3132,3132,,4272,,,,1,3,1,1.57,-0.51,,
cu2108P68000                  ,3724,3724,3724,,4862,,,,1,3,1,1.86,-0.56,,
cu2108P69000                  ,,,,,5492,,,,0,4,0,0.00,-0.60,,
cu2108P70000                  ,,,,,6158,,,,0,3,0,0.00,-0.63,,
cu2108P71000                  ,,,,,6860,,,,0,0,0,0.00,-0.67,,
cu2108P72000                  ,,,,,7596,,,,0,0,0,0.00,-0.71,,
cu2108P73000                  ,,,,,8364,,,,0,0,0,0.00,-0.74,,
cu2108P74000                  ,,,,,9158,,,,0,0,0,0.00,-0.77,,
cu2109C44000                  ,,,,,21720,,,,0,0,0,0.00,0.99,,
cu2109C45000                  ,,,,,20736,,,,0,0,0,0.00,0.99,,
cu2109C46000                  ,,,,,19756,,,,0,0,0,0.00,0.98,,
cu2109C47000                  ,,,,,18780,,,,0,0,0,0.00,0.98,,
cu2109C48000                  ,,,,,17812,,,,0,0,0,0.00,0.97,,
cu2109C49000                  ,,,,,16854,,,,0,1,0,0.00,0.97,,
cu2109C50000                  ,,,,,15906,,,,0,1,0,0.00,0.96,,
cu2109C51000                  ,,,,,14970,,,,0,1,0,0.00,0.95,,
cu2109C52000                  ,,,,,14050,,,,0,1,0,0.00,0.93,,
cu2109C53000                  ,,,,,13150,,,,0,1,0,0.00,0.92,,
cu2109C54000                  ,,,,,12270,,,,0,2,0,0.00,0.90,,
cu2109C55000                  ,,,,,11412,,,,0,5,0,0.00,0.88,,
cu2109C56000                  ,,,,,10582,,,,0,5,0,0.00,0.86,,
cu2109C57000                  ,,,,,9780,,,,0,4,0,0.00,0.83,,
cu2109C58000                  ,,,,,9008,,,,0,7,0,0.00,0.80,,
cu2109C59000                  ,,,,,8270,,,,0,6,0,0.00,0.77,,
cu2109C60000                  ,,,,,7568,,,,0,4,0,0.00,0.74,,
cu2109C61000                  ,,,,,6900,,,,0,10,0,0.00,0.71,,
cu2109C62000                  ,,,,,6270,,,,0,7,0,0.00,0.67,,
cu2109C63000                  ,,,,,5678,,,,0,7,0,0.00,0.63,,
cu2109C64000                  ,,,,,5126,,,,0,10,0,0.00,0.60,,
cu2109C65000                  ,,,,,4610,,,,0,3,0,0.00,0.56,,
cu2109C66000                  ,,,,,4132,,,,0,3,0,0.00,0.52,,
cu2109C67000                  ,,,,,3692,,,,0,2,0,0.00,0.49,,
cu2109C68000                  ,,,,,3288,,,,0,5,0,0.00,0.45,,
cu2109C69000                  ,,,,,2918,,,,0,11,0,0.00,0.41,,
cu2109C70000                  ,,,,,2580,,,,0,38,0,0.00,0.38,,
cu2109C71000                  ,,,,,2276,,,,0,123,0,0.00,0.35,,
cu2109C72000                  ,,,,,2000,,,,0,10,0,0.00,0.32,,
cu2109C73000                  ,,,,,1752,,,,0,8,0,0.00,0.29,,
cu2109C74000                  ,,,,,1532,,,,0,8,0,0.00,0.26,,
cu2109P44000                  ,56,56,48,,16,,,,5,47,2,0.14,-0.00,,
cu2109P45000                  ,22,52,22,,26,,,,4,19,-4,0.06,-0.01,,
cu2109P46000                  ,58,58,58,,40,,,,1,16,-1,0.03,-0.01,,
cu2109P47000                  ,,,,,58,,,,0,19,0,0.00,-0.01,,
cu2109P48000                  ,82,106,78,,84,,,,5,18,-2,0.21,-0.02,,
cu2109P49000                  ,98,122,90,,118,,,,6,15,0,0.30,-0.03,,
cu2109P50000                  ,118,140,110,,164,,,,6,20,0,0.36,-0.04,,
cu2109P51000                  ,140,140,130,,224,,,,4,13,1,0.27,-0.05,,
cu2109P52000                  ,166,166,158,,298,,,,4,14,2,0.32,-0.06,,
cu2109P53000                  ,204,204,192,,390,,,,4,9,1,0.39,-0.08,,
cu2109P54000                  ,252,252,234,,504,,,,4,16,3,0.48,-0.09,,
cu2109P55000                  ,326,326,290,,640,,,,4,74,2,0.60,-0.12,,
cu2109P56000                  ,386,386,358,,804,,,,2,8,0,0.37,-0.14,,
cu2109P57000                  ,,,,,996,,,,0,5,0,0.00,-0.16,,
cu2109P58000                  ,,,,,1218,,,,0,6,0,0.00,-0.19,,
cu2109P59000                  ,,,,,1474,,,,0,5,0,0.00,-0.22,,
cu2109P60000                  ,,,,,1764,,,,0,7,0,0.00,-0.25,,
cu2109P61000                  ,,,,,2090,,,,0,6,0,0.00,-0.29,,
cu2109P62000                  ,,,,,2454,,,,0,5,0,0.00,-0.32,,
cu2109P63000                  ,,,,,2856,,,,0,4,0,0.00,-0.36,,
cu2109P64000                  ,,,,,3296,,,,0,5,0,0.00,-0.40,,
cu2109P65000                  ,,,,,3776,,,,0,3,0,0.00,-0.43,,
cu2109P66000                  ,,,,,4292,,,,0,6,0,0.00,-0.47,,
cu2109P67000                  ,,,,,4844,,,,0,4,0,0.00,-0.51,,
cu2109P68000                  ,,,,,5434,,,,0,4,0,0.00,-0.54,,
cu2109P69000                  ,,,,,6058,,,,0,8,0,0.00,-0.58,,
cu2109P70000                  ,,,,,6714,,,,0,6,0,0.00,-0.61,,
cu2109P71000                  ,,,,,7404,,,,0,3,0,0.00,-0.65,,
cu2109P72000                  ,,,,,8122,,,,0,3,0,0.00,-0.68,,
cu2109P73000                  ,,,,,8868,,,,0,1,0,0.00,-0.71,,
cu2109P74000                  ,,,,,9640,,,,0,2,0,0.00,-0.74,,
cu2110C43000                  ,,,,,22890,,,,0,0,0,0.00,0.99,,
cu2110C44000                  ,,,,,21910,,,,0,3,0,0.00,0.98,,
cu2110C45000                  ,,,,,20934,,,,0,1,0,0.00,0.98,,
cu2110C46000                  ,,,,,19964,,,,0,0,0,0.00,0.98,,
cu2110C47000                  ,,,,,19000,,,,0,0,0,0.00,0.97,,
cu2110C48000                  ,,,,,18046,,,,0,0,0,0.00,0.96,,
cu2110C49000                  ,,,,,17102,,,,0,0,0,0.00,0.95,,
cu2110C50000                  ,,,,,16172,,,,0,0,0,0.00,0.94,,
cu2110C51000                  ,,,,,15256,,,,0,1,0,0.00,0.93,,
cu2110C52000                  ,,,,,14358,,,,0,1,0,0.00,0.92,,
cu2110C53000                  ,,,,,13480,,,,0,1,0,0.00,0.90,,
cu2110C54000                  ,,,,,12622,,,,0,1,0,0.00,0.88,,
cu2110C55000                  ,,,,,11788,,,,0,2,0,0.00,0.86,,
cu2110C56000                  ,,,,,10982,,,,0,2,0,0.00,0.84,,
cu2110C57000                  ,,,,,10202,,,,0,5,0,0.00,0.81,,
cu2110C58000                  ,,,,,9452,,,,0,3,0,0.00,0.79,,
cu2110C59000                  ,,,,,8734,,,,0,6,0,0.00,0.76,,
cu2110C60000                  ,,,,,8048,,,,0,12,0,0.00,0.73,,
cu2110C61000                  ,,,,,7396,,,,0,1,0,0.00,0.70,,
cu2110C62000                  ,,,,,6778,,,,0,3,0,0.00,0.67,,
cu2110C63000                  ,,,,,6196,,,,0,2,0,0.00,0.63,,
cu2110C64000                  ,,,,,5646,,,,0,3,0,0.00,0.60,,
cu2110C65000                  ,,,,,5132,,,,0,6,0,0.00,0.57,,
cu2110C66000                  ,,,,,4654,,,,0,1,0,0.00,0.53,,
cu2110C67000                  ,,,,,4208,,,,0,1,0,0.00,0.50,,
cu2110C68000                  ,,,,,3794,,,,0,2,0,0.00,0.47,,
cu2110C69000                  ,,,,,3414,,,,0,3,0,0.00,0.43,,
cu2110C70000                  ,,,,,3062,,,,0,55,0,0.00,0.40,,
cu2110C71000                  ,,,,,2742,,,,0,52,0,0.00,0.37,,
cu2110C72000                  ,,,,,2448,,,,0,21,0,0.00,0.34,,
cu2110C73000                  ,,,,,2180,,,,0,6,0,0.00,0.31,,
cu2110C74000                  ,,,,,1938,,,,0,5,0,0.00,0.29,,
cu2110P43000                  ,,,,,24,,,,0,46,0,0.00,-0.01,,
cu2110P44000                  ,,,,,34,,,,0,30,0,0.00,-0.01,,
cu2110P45000                  ,98,98,98,,52,,,,1,33,-1,0.05,-0.01,,
cu2110P46000                  ,,,,,74,,,,0,25,0,0.00,-0.02,,
cu2110P47000                  ,,,,,102,,,,0,30,0,0.00,-0.02,,
cu2110P48000                  ,,,,,142,,,,0,17,0,0.00,-0.03,,
cu2110P49000                  ,,,,,190,,,,0,11,0,0.00,-0.04,,
cu2110P50000                  ,,,,,252,,,,0,17,0,0.00,-0.05,,
cu2110P51000                  ,212,212,212,,330,,,,1,11,0,0.11,-0.06,,
cu2110P52000                  ,250,250,250,,424,,,,1,10,1,0.13,-0.08,,
cu2110P53000                  ,290,290,290,,536,,,,1,7,0,0.15,-0.09,,
cu2110P54000                  ,354,354,354,,672,,,,1,7,0,0.18,-0.11,,
cu2110P55000                  ,424,424,424,,832,,,,1,5,-1,0.21,-0.13,,
cu2110P56000                  ,,,,,1016,,,,0,6,0,0.00,-0.15,,
cu2110P57000                  ,,,,,1230,,,,0,3,0,0.00,-0.18,,
cu2110P58000                  ,,,,,1472,,,,0,5,0,0.00,-0.20,,
cu2110P59000                  ,,,,,1748,,,,0,6,0,0.00,-0.23,,
cu2110P60000                  ,,,,,2054,,,,0,7,0,0.00,-0.26,,
cu2110P61000                  ,,,,,2394,,,,0,6,0,0.00,-0.29,,
cu2110P62000                  ,,,,,2768,,,,0,6,0,0.00,-0.33,,
cu2110P63000                  ,,,,,3178,,,,0,4,0,0.00,-0.36,,
cu2110P64000                  ,,,,,3622,,,,0,7,0,0.00,-0.39,,
cu2110P65000                  ,,,,,4100,,,,0,4,0,0.00,-0.43,,
cu2110P66000                  ,,,,,4614,,,,0,5,0,0.00,-0.46,,
cu2110P67000                  ,,,,,5160,,,,0,4,0,0.00,-0.49,,
cu2110P68000                  ,,,,,5740,,,,0,5,0,0.00,-0.53,,
cu2110P69000                  ,,,,,6352,,,,0,5,0,0.00,-0.56,,
cu2110P70000                  ,,,,,6992,,,,0,1,0,0.00,-0.59,,
cu2110P71000                  ,,,,,7664,,,,0,1,0,0.00,-0.62,,
cu2110P72000                  ,,,,,8362,,,,0,0,0,0.00,-0.65,,
cu2110P73000                  ,,,,,9088,,,,0,1,0,0.00,-0.68,,
cu2110P74000                  ,,,,,9838,,,,0,1,0,0.00,-0.70,,
小计,,,,,,,,,15335,36551,1071,5272.73,,,
   注:   1、期权报价单位:铜、铝、锌、天然橡胶为元/吨、黄金为元/克。

来源:上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号