招金投资二维码
黄金投资分析

期交所

交易快讯--3月31日

所属分类:信息中心 - 期交所  更新时间:2021-3-31  浏览:179

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2105C36000                  ,,,,,30294,,,,0,0,0,0.00,1.00,,
cu2105C36500                  ,,,,,29794,,,,0,0,0,0.00,1.00,,
cu2105C37000                  ,,,,,29296,,,,0,0,0,0.00,1.00,,
cu2105C37500                  ,,,,,28796,,,,0,0,0,0.00,1.00,,
cu2105C38000                  ,,,,,28296,,,,0,1,0,0.00,1.00,,
cu2105C38500                  ,,,,,27796,,,,0,0,0,0.00,1.00,,
cu2105C39000                  ,,,,,27298,,,,0,0,0,0.00,1.00,,
cu2105C39500                  ,,,,,26798,,,,0,0,0,0.00,1.00,,
cu2105C40000                  ,,,,,26298,,,,0,0,0,0.00,1.00,,
cu2105C41000                  ,,,,,25300,,,,0,0,0,0.00,1.00,,
cu2105C42000                  ,,,,,24302,,,,0,0,0,0.00,1.00,,
cu2105C43000                  ,,,,,23302,,,,0,1,0,0.00,1.00,,
cu2105C44000                  ,,,,,22304,,,,0,1,0,0.00,1.00,,
cu2105C45000                  ,,,,,21304,,,,0,1,0,0.00,1.00,,
cu2105C46000                  ,,,,,20306,,,,0,2,0,0.00,1.00,,
cu2105C47000                  ,,,,,19306,,,,0,2,0,0.00,1.00,,
cu2105C48000                  ,,,,,18308,,,,0,2,0,0.00,1.00,,
cu2105C49000                  ,,,,,17310,,,,0,2,0,0.00,1.00,,
cu2105C50000                  ,,,,,16310,,,,0,11,0,0.00,1.00,,
cu2105C51000                  ,,,,,15312,,,,0,7,0,0.00,1.00,,
cu2105C52000                  ,,,,,14312,,,,0,6,0,0.00,1.00,,
cu2105C53000                  ,,,,,13314,,,,0,7,0,0.00,1.00,,
cu2105C54000                  ,,,,,12316,,,,0,26,0,0.00,1.00,,
cu2105C55000                  ,,,,,11316,,,,0,35,0,0.00,1.00,,
cu2105C56000                  ,,,,,10320,,,,0,36,0,0.00,1.00,,
cu2105C57000                  ,,,,,9324,,,,0,27,0,0.00,0.99,,
cu2105C58000                  ,,,,,8334,,,,0,76,0,0.00,0.99,,
cu2105C59000                  ,6824,6844,6670,,7352,,,,10,36,2,33.71,0.98,,
cu2105C60000                  ,5776,5778,5712,,6390,,,,5,137,2,14.41,0.96,,
cu2105C61000                  ,4880,5028,4762,,5454,,,,11,201,-2,27.08,0.93,,
cu2105C62000                  ,4028,4120,4028,,4560,,,,8,247,-6,16.32,0.88,,
cu2105C63000                  ,3154,3296,3000,,3726,,,,19,247,2,30.08,0.82,,
cu2105C64000                  ,2358,2500,2232,,2966,,,,18,356,3,21.03,0.74,,
cu2105C65000                  ,1650,1798,1562,,2296,,,,36,532,5,30.27,0.64,,
cu2105C66000                  ,1150,1240,1046,,1722,,,,178,582,41,99.46,0.54,,
cu2105C67000                  ,742,844,700,,1252,,,,329,1034,55,127.43,0.44,,
cu2105C68000                  ,530,574,470,,880,,,,619,1542,205,161.90,0.35,,
cu2105C69000                  ,338,378,308,,598,,,,161,927,16,27.30,0.26,,
cu2105C70000                  ,238,276,226,,392,,,,356,1861,21,43.63,0.19,,
cu2105C71000                  ,150,182,150,,248,,,,184,742,-48,15.11,0.13,,
cu2105C72000                  ,116,138,112,,150,,,,252,1385,-22,15.74,0.09,,
cu2105C73000                  ,88,100,80,,88,,,,147,811,-10,6.62,0.06,,
cu2105C74000                  ,66,88,64,,50,,,,962,2061,-139,36.84,0.03,,
cu2105P36000                  ,4,4,4,,2,,,,2,40,-2,0.00,0.00,,
cu2105P36500                  ,,,,,2,,,,0,30,0,0.00,0.00,,
cu2105P37000                  ,,,,,2,,,,0,39,0,0.00,0.00,,
cu2105P37500                  ,,,,,2,,,,0,33,0,0.00,0.00,,
cu2105P38000                  ,4,4,4,,2,,,,1,41,-1,0.00,0.00,,
cu2105P38500                  ,4,4,4,,2,,,,1,36,-1,0.00,0.00,,
cu2105P39000                  ,4,4,4,,2,,,,1,46,-1,0.00,0.00,,
cu2105P39500                  ,4,4,4,,2,,,,1,37,-1,0.00,0.00,,
cu2105P40000                  ,4,4,4,,2,,,,1,42,-1,0.00,0.00,,
cu2105P41000                  ,4,4,4,,2,,,,1,33,-1,0.00,0.00,,
cu2105P42000                  ,,,,,2,,,,0,21,0,0.00,0.00,,
cu2105P43000                  ,,,,,2,,,,0,19,0,0.00,0.00,,
cu2105P44000                  ,,,,,2,,,,0,38,0,0.00,0.00,,
cu2105P45000                  ,6,6,6,,2,,,,1,41,0,0.00,0.00,,
cu2105P46000                  ,,,,,2,,,,0,44,0,0.00,0.00,,
cu2105P47000                  ,6,6,6,,2,,,,1,31,0,0.00,-0.00,,
cu2105P48000                  ,8,8,8,,2,,,,1,33,0,0.00,-0.00,,
cu2105P49000                  ,,,,,2,,,,0,31,0,0.00,-0.00,,
cu2105P50000                  ,10,10,10,,2,,,,1,156,0,0.01,-0.00,,
cu2105P51000                  ,10,10,10,,2,,,,1,402,0,0.01,-0.00,,
cu2105P52000                  ,,,,,2,,,,0,761,0,0.00,-0.00,,
cu2105P53000                  ,22,22,22,,2,,,,1,234,1,0.01,-0.00,,
cu2105P54000                  ,34,34,34,,2,,,,1,131,-1,0.02,-0.00,,
cu2105P55000                  ,46,46,30,,2,,,,38,604,-27,0.65,-0.00,,
cu2105P56000                  ,44,48,40,,2,,,,33,189,18,0.73,-0.00,,
cu2105P57000                  ,62,64,48,,4,,,,97,366,13,2.71,-0.00,,
cu2105P58000                  ,86,88,66,,14,,,,174,778,6,6.28,-0.01,,
cu2105P59000                  ,102,122,92,,32,,,,313,684,28,16.65,-0.02,,
cu2105P60000                  ,180,212,140,,66,,,,1088,2447,108,91.64,-0.04,,
cu2105P61000                  ,244,244,178,,130,,,,301,726,69,31.28,-0.07,,
cu2105P62000                  ,334,350,258,,236,,,,579,1238,-75,87.53,-0.12,,
cu2105P63000                  ,480,480,386,,400,,,,575,885,107,123.58,-0.18,,
cu2105P64000                  ,640,704,586,,638,,,,509,1424,100,164.22,-0.26,,
cu2105P65000                  ,1000,1070,882,,966,,,,409,1698,94,199.91,-0.35,,
cu2105P66000                  ,1450,1544,1316,,1394,,,,120,606,-13,86.23,-0.45,,
cu2105P67000                  ,2092,2160,1874,,1922,,,,220,538,-61,213.95,-0.56,,
cu2105P68000                  ,2856,2896,2612,,2548,,,,20,589,2,27.55,-0.65,,
cu2105P69000                  ,3500,3746,3422,,3264,,,,19,851,0,34.08,-0.74,,
cu2105P70000                  ,4510,4600,4510,,4058,,,,6,491,2,13.71,-0.81,,
cu2105P71000                  ,5438,5438,5270,,4912,,,,4,180,0,10.71,-0.87,,
cu2105P72000                  ,6456,6514,6366,,5814,,,,18,580,2,58.19,-0.91,,
cu2105P73000                  ,7408,7488,7190,,6750,,,,5,119,-2,18.34,-0.94,,
cu2105P74000                  ,8328,8328,8208,,7712,,,,6,34,2,24.84,-0.97,,
cu2106C39000                  ,,,,,27394,,,,0,0,0,0.00,1.00,,
cu2106C39500                  ,,,,,26896,,,,0,0,0,0.00,1.00,,
cu2106C40000                  ,,,,,26398,,,,0,0,0,0.00,1.00,,
cu2106C41000                  ,,,,,25400,,,,0,0,0,0.00,1.00,,
cu2106C42000                  ,,,,,24402,,,,0,0,0,0.00,1.00,,
cu2106C43000                  ,,,,,23404,,,,0,1,0,0.00,1.00,,
cu2106C44000                  ,,,,,22406,,,,0,0,0,0.00,1.00,,
cu2106C45000                  ,,,,,21408,,,,0,0,0,0.00,1.00,,
cu2106C46000                  ,,,,,20412,,,,0,1,0,0.00,1.00,,
cu2106C47000                  ,,,,,19414,,,,0,0,0,0.00,1.00,,
cu2106C48000                  ,,,,,18416,,,,0,1,0,0.00,1.00,,
cu2106C49000                  ,,,,,17418,,,,0,1,0,0.00,1.00,,
cu2106C50000                  ,,,,,16420,,,,0,0,0,0.00,1.00,,
cu2106C51000                  ,,,,,15424,,,,0,1,0,0.00,1.00,,
cu2106C52000                  ,,,,,14426,,,,0,2,0,0.00,1.00,,
cu2106C53000                  ,,,,,13432,,,,0,2,0,0.00,1.00,,
cu2106C54000                  ,,,,,12438,,,,0,2,0,0.00,0.99,,
cu2106C55000                  ,,,,,11448,,,,0,2,0,0.00,0.99,,
cu2106C56000                  ,,,,,10466,,,,0,3,0,0.00,0.98,,
cu2106C57000                  ,,,,,9494,,,,0,17,0,0.00,0.97,,
cu2106C58000                  ,,,,,8538,,,,0,5,0,0.00,0.95,,
cu2106C59000                  ,7228,7228,7228,,7604,,,,2,31,2,7.23,0.93,,
cu2106C60000                  ,6220,6220,6056,,6700,,,,9,47,8,27.77,0.90,,
cu2106C61000                  ,5416,5416,5404,,5836,,,,4,36,0,10.82,0.86,,
cu2106C62000                  ,4542,4542,4344,,5018,,,,10,19,0,22.01,0.81,,
cu2106C63000                  ,3640,3760,3640,,4258,,,,12,78,0,21.96,0.76,,
cu2106C64000                  ,2908,3102,2908,,3562,,,,5,125,5,7.54,0.69,,
cu2106C65000                  ,2434,2456,2324,,2936,,,,7,180,-3,8.46,0.62,,
cu2106C66000                  ,1892,1970,1846,,2382,,,,29,170,7,28.11,0.55,,
cu2106C67000                  ,1474,1580,1474,,1902,,,,28,170,-3,21.89,0.48,,
cu2106C68000                  ,1212,1242,1124,,1494,,,,18,178,11,10.81,0.40,,
cu2106C69000                  ,930,988,920,,1156,,,,20,119,-6,9.54,0.34,,
cu2106C70000                  ,740,804,716,,878,,,,64,173,26,24.24,0.27,,
cu2106C71000                  ,592,650,592,,656,,,,55,344,4,16.89,0.22,,
cu2106C72000                  ,480,526,480,,482,,,,13,232,9,3.29,0.17,,
cu2106C73000                  ,382,416,382,,348,,,,26,153,2,5.14,0.13,,
cu2106C74000                  ,322,344,306,,248,,,,160,363,71,25.86,0.10,,
cu2106P39000                  ,10,10,10,,2,,,,2,25,0,0.01,0.00,,
cu2106P39500                  ,,,,,2,,,,0,30,0,0.00,0.00,,
cu2106P40000                  ,,,,,2,,,,0,35,0,0.00,0.00,,
cu2106P41000                  ,,,,,2,,,,0,19,0,0.00,-0.00,,
cu2106P42000                  ,,,,,2,,,,0,21,0,0.00,-0.00,,
cu2106P43000                  ,,,,,2,,,,0,16,0,0.00,-0.00,,
cu2106P44000                  ,,,,,2,,,,0,19,0,0.00,-0.00,,
cu2106P45000                  ,,,,,2,,,,0,9,0,0.00,-0.00,,
cu2106P46000                  ,,,,,2,,,,0,24,0,0.00,-0.00,,
cu2106P47000                  ,18,18,18,,2,,,,1,35,0,0.01,-0.00,,
cu2106P48000                  ,20,20,20,,2,,,,1,40,0,0.01,-0.00,,
cu2106P49000                  ,22,26,22,,2,,,,2,44,-1,0.02,-0.00,,
cu2106P50000                  ,,,,,2,,,,0,18,0,0.00,-0.00,,
cu2106P51000                  ,,,,,2,,,,0,34,0,0.00,-0.00,,
cu2106P52000                  ,,,,,2,,,,0,61,0,0.00,-0.00,,
cu2106P53000                  ,,,,,2,,,,0,27,0,0.00,-0.00,,
cu2106P54000                  ,,,,,8,,,,0,26,0,0.00,-0.00,,
cu2106P55000                  ,,,,,16,,,,0,20,0,0.00,-0.01,,
cu2106P56000                  ,106,108,102,,30,,,,20,67,4,1.06,-0.02,,
cu2106P57000                  ,136,142,128,,56,,,,25,132,14,1.72,-0.03,,
cu2106P58000                  ,180,186,168,,98,,,,52,245,15,4.63,-0.04,,
cu2106P59000                  ,244,244,216,,162,,,,28,138,14,3.31,-0.07,,
cu2106P60000                  ,348,348,300,,256,,,,76,489,53,12.22,-0.10,,
cu2106P61000                  ,444,450,402,,388,,,,8,94,3,1.76,-0.14,,
cu2106P62000                  ,596,614,560,,570,,,,15,196,6,4.45,-0.19,,
cu2106P63000                  ,830,850,760,,806,,,,29,393,0,11.72,-0.24,,
cu2106P64000                  ,1160,1172,1056,,1108,,,,31,177,-6,17.36,-0.31,,
cu2106P65000                  ,1562,1570,1444,,1480,,,,24,443,1,18.11,-0.38,,
cu2106P66000                  ,1994,2000,1994,,1924,,,,2,251,0,2.00,-0.45,,
cu2106P67000                  ,2692,2692,2692,,2442,,,,2,87,2,2.69,-0.52,,
cu2106P68000                  ,,,,,3032,,,,0,48,0,0.00,-0.59,,
cu2106P69000                  ,,,,,3690,,,,0,58,0,0.00,-0.66,,
cu2106P70000                  ,,,,,4410,,,,0,64,0,0.00,-0.72,,
cu2106P71000                  ,5620,5636,5540,,5186,,,,7,61,-2,19.57,-0.78,,
cu2106P72000                  ,,,,,6010,,,,0,33,0,0.00,-0.83,,
cu2106P73000                  ,,,,,6874,,,,0,25,0,0.00,-0.86,,
cu2106P74000                  ,,,,,7770,,,,0,24,0,0.00,-0.90,,
cu2107C43000                  ,,,,,23456,,,,0,0,0,0.00,1.00,,
cu2107C44000                  ,,,,,22458,,,,0,1,0,0.00,1.00,,
cu2107C45000                  ,,,,,21462,,,,0,0,0,0.00,1.00,,
cu2107C46000                  ,,,,,20466,,,,0,0,0,0.00,1.00,,
cu2107C47000                  ,,,,,19470,,,,0,0,0,0.00,1.00,,
cu2107C48000                  ,,,,,18476,,,,0,0,0,0.00,1.00,,
cu2107C49000                  ,,,,,17482,,,,0,1,0,0.00,0.99,,
cu2107C50000                  ,,,,,16490,,,,0,0,0,0.00,0.99,,
cu2107C51000                  ,,,,,15500,,,,0,0,0,0.00,0.99,,
cu2107C52000                  ,,,,,14516,,,,0,2,0,0.00,0.99,,
cu2107C53000                  ,,,,,13538,,,,0,2,0,0.00,0.98,,
cu2107C54000                  ,,,,,12570,,,,0,7,0,0.00,0.97,,
cu2107C55000                  ,,,,,11614,,,,0,6,0,0.00,0.96,,
cu2107C56000                  ,,,,,10674,,,,0,8,0,0.00,0.94,,
cu2107C57000                  ,,,,,9756,,,,0,2,0,0.00,0.92,,
cu2107C58000                  ,,,,,8862,,,,0,3,0,0.00,0.90,,
cu2107C59000                  ,,,,,8000,,,,0,10,0,0.00,0.87,,
cu2107C60000                  ,,,,,7172,,,,0,10,0,0.00,0.84,,
cu2107C61000                  ,,,,,6386,,,,0,22,0,0.00,0.80,,
cu2107C62000                  ,,,,,5646,,,,0,11,0,0.00,0.75,,
cu2107C63000                  ,,,,,4952,,,,0,17,0,0.00,0.71,,
cu2107C64000                  ,,,,,4312,,,,0,31,0,0.00,0.66,,
cu2107C65000                  ,2920,2920,2910,,3726,,,,2,20,1,2.92,0.60,,
cu2107C66000                  ,,,,,3192,,,,0,13,0,0.00,0.55,,
cu2107C67000                  ,2070,2070,2026,,2714,,,,3,33,0,3.08,0.50,,
cu2107C68000                  ,1708,1708,1668,,2288,,,,3,47,-1,2.54,0.44,,
cu2107C69000                  ,1460,1460,1460,,1914,,,,2,138,0,1.46,0.39,,
cu2107C70000                  ,,,,,1588,,,,0,310,0,0.00,0.34,,
cu2107C71000                  ,1050,1050,1050,,1308,,,,5,99,0,2.63,0.30,,
cu2107C72000                  ,890,892,888,,1068,,,,4,32,4,1.78,0.25,,
cu2107C73000                  ,760,798,760,,864,,,,5,37,4,1.95,0.22,,
cu2107C74000                  ,660,688,654,,696,,,,12,86,9,3.97,0.18,,
cu2107P43000                  ,,,,,2,,,,0,24,0,0.00,-0.00,,
cu2107P44000                  ,,,,,2,,,,0,14,0,0.00,-0.00,,
cu2107P45000                  ,,,,,2,,,,0,23,0,0.00,-0.00,,
cu2107P46000                  ,,,,,2,,,,0,19,0,0.00,-0.00,,
cu2107P47000                  ,72,72,72,,2,,,,1,12,1,0.04,-0.00,,
cu2107P48000                  ,80,80,80,,2,,,,1,22,1,0.04,-0.00,,
cu2107P49000                  ,88,88,88,,4,,,,1,27,1,0.04,-0.00,,
cu2107P50000                  ,92,92,92,,8,,,,1,25,1,0.05,-0.00,,
cu2107P51000                  ,104,104,104,,16,,,,1,14,1,0.05,-0.01,,
cu2107P52000                  ,,,,,28,,,,0,19,0,0.00,-0.01,,
cu2107P53000                  ,,,,,48,,,,0,29,0,0.00,-0.02,,
cu2107P54000                  ,,,,,74,,,,0,36,0,0.00,-0.03,,
cu2107P55000                  ,,,,,116,,,,0,36,0,0.00,-0.04,,
cu2107P56000                  ,,,,,172,,,,0,35,0,0.00,-0.05,,
cu2107P57000                  ,,,,,250,,,,0,38,0,0.00,-0.07,,
cu2107P58000                  ,,,,,352,,,,0,43,0,0.00,-0.10,,
cu2107P59000                  ,422,422,410,,486,,,,4,69,4,0.83,-0.13,,
cu2107P60000                  ,538,538,518,,656,,,,3,54,1,0.79,-0.16,,
cu2107P61000                  ,700,700,700,,866,,,,2,50,0,0.70,-0.20,,
cu2107P62000                  ,930,944,930,,1122,,,,3,25,-1,1.41,-0.24,,
cu2107P63000                  ,1230,1256,1208,,1426,,,,4,18,1,2.45,-0.29,,
cu2107P64000                  ,1554,1602,1548,,1782,,,,12,19,-3,9.38,-0.34,,
cu2107P65000                  ,1962,1962,1962,,2190,,,,1,26,1,0.98,-0.39,,
cu2107P66000                  ,2462,2462,2462,,2654,,,,2,36,2,2.46,-0.45,,
cu2107P67000                  ,3068,3118,3048,,3172,,,,11,27,-9,16.94,-0.50,,
cu2107P68000                  ,3804,3804,3804,,3744,,,,2,31,2,3.80,-0.55,,
cu2107P69000                  ,,,,,4366,,,,0,25,0,0.00,-0.61,,
cu2107P70000                  ,,,,,5036,,,,0,9,0,0.00,-0.65,,
cu2107P71000                  ,,,,,5752,,,,0,29,0,0.00,-0.70,,
cu2107P72000                  ,,,,,6508,,,,0,26,0,0.00,-0.74,,
cu2107P73000                  ,,,,,7302,,,,0,14,0,0.00,-0.78,,
cu2107P74000                  ,,,,,8128,,,,0,10,0,0.00,-0.81,,
cu2108C42000                  ,,,,,24450,,,,0,0,0,0.00,1.00,,
cu2108C43000                  ,,,,,23454,,,,0,0,0,0.00,1.00,,
cu2108C44000                  ,,,,,22460,,,,0,0,0,0.00,0.99,,
cu2108C45000                  ,,,,,21464,,,,0,0,0,0.00,0.99,,
cu2108C46000                  ,,,,,20470,,,,0,0,0,0.00,0.99,,
cu2108C47000                  ,,,,,19478,,,,0,0,0,0.00,0.99,,
cu2108C48000                  ,,,,,18486,,,,0,0,0,0.00,0.99,,
cu2108C49000                  ,,,,,17496,,,,0,1,0,0.00,0.99,,
cu2108C50000                  ,,,,,16508,,,,0,0,0,0.00,0.99,,
cu2108C51000                  ,,,,,15526,,,,0,0,0,0.00,0.98,,
cu2108C52000                  ,,,,,14550,,,,0,1,0,0.00,0.98,,
cu2108C53000                  ,,,,,13582,,,,0,1,0,0.00,0.97,,
cu2108C54000                  ,,,,,12626,,,,0,1,0,0.00,0.96,,
cu2108C55000                  ,,,,,11686,,,,0,3,0,0.00,0.95,,
cu2108C56000                  ,,,,,10764,,,,0,6,0,0.00,0.93,,
cu2108C57000                  ,,,,,9864,,,,0,4,0,0.00,0.91,,
cu2108C58000                  ,,,,,8992,,,,0,5,0,0.00,0.88,,
cu2108C59000                  ,,,,,8152,,,,0,5,0,0.00,0.85,,
cu2108C60000                  ,,,,,7346,,,,0,8,0,0.00,0.82,,
cu2108C61000                  ,,,,,6582,,,,0,6,0,0.00,0.78,,
cu2108C62000                  ,,,,,5860,,,,0,7,0,0.00,0.74,,
cu2108C63000                  ,,,,,5184,,,,0,11,0,0.00,0.69,,
cu2108C64000                  ,,,,,4558,,,,0,11,0,0.00,0.65,,
cu2108C65000                  ,,,,,3980,,,,0,12,0,0.00,0.60,,
cu2108C66000                  ,,,,,3454,,,,0,1,0,0.00,0.55,,
cu2108C67000                  ,,,,,2976,,,,0,2,0,0.00,0.50,,
cu2108C68000                  ,,,,,2548,,,,0,2,0,0.00,0.45,,
cu2108C69000                  ,,,,,2166,,,,0,3,0,0.00,0.40,,
cu2108C70000                  ,,,,,1830,,,,0,88,0,0.00,0.36,,
cu2108C71000                  ,,,,,1536,,,,0,43,0,0.00,0.32,,
cu2108C72000                  ,,,,,1280,,,,0,16,0,0.00,0.28,,
cu2108C73000                  ,,,,,1060,,,,0,19,0,0.00,0.24,,
cu2108C74000                  ,,,,,872,,,,0,8,0,0.00,0.21,,
cu2108P42000                  ,158,158,20,,2,,,,3,30,1,0.10,-0.00,,
cu2108P43000                  ,,,,,2,,,,0,17,0,0.00,-0.00,,
cu2108P44000                  ,,,,,2,,,,0,15,0,0.00,-0.00,,
cu2108P45000                  ,36,36,36,,2,,,,1,8,1,0.02,-0.00,,
cu2108P46000                  ,42,42,42,,2,,,,2,16,2,0.04,-0.00,,
cu2108P47000                  ,46,46,46,,2,,,,3,23,0,0.07,-0.00,,
cu2108P48000                  ,54,54,54,,6,,,,4,12,4,0.11,-0.00,,
cu2108P49000                  ,64,64,64,,10,,,,2,19,2,0.06,-0.00,,
cu2108P50000                  ,76,76,76,,18,,,,2,19,0,0.08,-0.01,,
cu2108P51000                  ,,,,,32,,,,0,11,0,0.00,-0.01,,
cu2108P52000                  ,,,,,50,,,,0,11,0,0.00,-0.02,,
cu2108P53000                  ,,,,,78,,,,0,15,0,0.00,-0.03,,
cu2108P54000                  ,,,,,118,,,,0,14,0,0.00,-0.04,,
cu2108P55000                  ,,,,,172,,,,0,5,0,0.00,-0.05,,
cu2108P56000                  ,,,,,244,,,,0,6,0,0.00,-0.07,,
cu2108P57000                  ,,,,,340,,,,0,8,0,0.00,-0.09,,
cu2108P58000                  ,,,,,464,,,,0,8,0,0.00,-0.11,,
cu2108P59000                  ,,,,,618,,,,0,4,0,0.00,-0.14,,
cu2108P60000                  ,,,,,808,,,,0,7,0,0.00,-0.18,,
cu2108P61000                  ,,,,,1040,,,,0,6,0,0.00,-0.21,,
cu2108P62000                  ,,,,,1312,,,,0,1,0,0.00,-0.26,,
cu2108P63000                  ,,,,,1632,,,,0,5,0,0.00,-0.30,,
cu2108P64000                  ,,,,,2000,,,,0,1,0,0.00,-0.35,,
cu2108P65000                  ,,,,,2418,,,,0,1,0,0.00,-0.40,,
cu2108P66000                  ,,,,,2886,,,,0,2,0,0.00,-0.45,,
cu2108P67000                  ,,,,,3404,,,,0,2,0,0.00,-0.49,,
cu2108P68000                  ,,,,,3970,,,,0,2,0,0.00,-0.54,,
cu2108P69000                  ,,,,,4584,,,,0,4,0,0.00,-0.59,,
cu2108P70000                  ,,,,,5244,,,,0,3,0,0.00,-0.64,,
cu2108P71000                  ,,,,,5944,,,,0,0,0,0.00,-0.68,,
cu2108P72000                  ,,,,,6684,,,,0,0,0,0.00,-0.72,,
cu2108P73000                  ,,,,,7460,,,,0,0,0,0.00,-0.76,,
cu2108P74000                  ,,,,,8266,,,,0,0,0,0.00,-0.79,,
cu2109C44000                  ,,,,,22410,,,,0,0,0,0.00,0.99,,
cu2109C45000                  ,,,,,21422,,,,0,0,0,0.00,0.99,,
cu2109C46000                  ,,,,,20436,,,,0,0,0,0.00,0.99,,
cu2109C47000                  ,,,,,19454,,,,0,0,0,0.00,0.98,,
cu2109C48000                  ,,,,,18476,,,,0,0,0,0.00,0.98,,
cu2109C49000                  ,,,,,17506,,,,0,1,0,0.00,0.98,,
cu2109C50000                  ,,,,,16544,,,,0,1,0,0.00,0.97,,
cu2109C51000                  ,,,,,15592,,,,0,1,0,0.00,0.96,,
cu2109C52000                  ,,,,,14652,,,,0,1,0,0.00,0.95,,
cu2109C53000                  ,,,,,13728,,,,0,1,0,0.00,0.94,,
cu2109C54000                  ,,,,,12822,,,,0,2,0,0.00,0.92,,
cu2109C55000                  ,,,,,11938,,,,0,5,0,0.00,0.90,,
cu2109C56000                  ,,,,,11076,,,,0,5,0,0.00,0.88,,
cu2109C57000                  ,,,,,10242,,,,0,4,0,0.00,0.86,,
cu2109C58000                  ,,,,,9438,,,,0,7,0,0.00,0.83,,
cu2109C59000                  ,,,,,8664,,,,0,6,0,0.00,0.80,,
cu2109C60000                  ,,,,,7926,,,,0,4,0,0.00,0.77,,
cu2109C61000                  ,,,,,7222,,,,0,10,0,0.00,0.74,,
cu2109C62000                  ,,,,,6556,,,,0,7,0,0.00,0.70,,
cu2109C63000                  ,,,,,5930,,,,0,7,0,0.00,0.66,,
cu2109C64000                  ,,,,,5344,,,,0,10,0,0.00,0.63,,
cu2109C65000                  ,,,,,4796,,,,0,3,0,0.00,0.59,,
cu2109C66000                  ,,,,,4288,,,,0,3,0,0.00,0.55,,
cu2109C67000                  ,,,,,3820,,,,0,2,0,0.00,0.51,,
cu2109C68000                  ,,,,,3390,,,,0,5,0,0.00,0.47,,
cu2109C69000                  ,,,,,2998,,,,0,11,0,0.00,0.43,,
cu2109C70000                  ,,,,,2640,,,,0,38,0,0.00,0.40,,
cu2109C71000                  ,,,,,2318,,,,0,123,0,0.00,0.36,,
cu2109C72000                  ,,,,,2028,,,,0,10,0,0.00,0.33,,
cu2109C73000                  ,,,,,1766,,,,0,8,0,0.00,0.30,,
cu2109C74000                  ,,,,,1534,,,,0,8,0,0.00,0.27,,
cu2109P44000                  ,54,54,52,,8,,,,3,48,0,0.08,-0.00,,
cu2109P45000                  ,56,56,56,,12,,,,3,23,3,0.08,-0.00,,
cu2109P46000                  ,64,64,64,,20,,,,3,19,3,0.10,-0.01,,
cu2109P47000                  ,74,74,74,,32,,,,3,22,3,0.11,-0.01,,
cu2109P48000                  ,86,86,86,,50,,,,2,20,2,0.09,-0.01,,
cu2109P49000                  ,98,98,98,,72,,,,2,11,-2,0.10,-0.02,,
cu2109P50000                  ,114,114,114,,104,,,,2,17,-2,0.11,-0.03,,
cu2109P51000                  ,,,,,146,,,,0,13,0,0.00,-0.03,,
cu2109P52000                  ,162,162,162,,200,,,,2,11,-2,0.16,-0.05,,
cu2109P53000                  ,,,,,270,,,,0,9,0,0.00,-0.06,,
cu2109P54000                  ,,,,,358,,,,0,17,0,0.00,-0.07,,
cu2109P55000                  ,,,,,468,,,,0,74,0,0.00,-0.09,,
cu2109P56000                  ,,,,,600,,,,0,9,0,0.00,-0.11,,
cu2109P57000                  ,,,,,760,,,,0,5,0,0.00,-0.14,,
cu2109P58000                  ,,,,,950,,,,0,6,0,0.00,-0.16,,
cu2109P59000                  ,,,,,1170,,,,0,5,0,0.00,-0.19,,
cu2109P60000                  ,,,,,1426,,,,0,7,0,0.00,-0.22,,
cu2109P61000                  ,,,,,1716,,,,0,6,0,0.00,-0.26,,
cu2109P62000                  ,,,,,2044,,,,0,5,0,0.00,-0.29,,
cu2109P63000                  ,,,,,2412,,,,0,4,0,0.00,-0.33,,
cu2109P64000                  ,,,,,2818,,,,0,5,0,0.00,-0.37,,
cu2109P65000                  ,,,,,3266,,,,0,3,0,0.00,-0.41,,
cu2109P66000                  ,,,,,3752,,,,0,6,0,0.00,-0.45,,
cu2109P67000                  ,,,,,4278,,,,0,4,0,0.00,-0.48,,
cu2109P68000                  ,,,,,4842,,,,0,4,0,0.00,-0.52,,
cu2109P69000                  ,,,,,5442,,,,0,8,0,0.00,-0.56,,
cu2109P70000                  ,,,,,6080,,,,0,6,0,0.00,-0.60,,
cu2109P71000                  ,,,,,6750,,,,0,3,0,0.00,-0.63,,
cu2109P72000                  ,,,,,7454,,,,0,3,0,0.00,-0.67,,
cu2109P73000                  ,,,,,8188,,,,0,1,0,0.00,-0.70,,
cu2109P74000                  ,,,,,8950,,,,0,2,0,0.00,-0.73,,
cu2110C43000                  ,,,,,23562,,,,0,0,0,0.00,0.99,,
cu2110C44000                  ,,,,,22574,,,,0,3,0,0.00,0.99,,
cu2110C45000                  ,,,,,21588,,,,0,1,0,0.00,0.99,,
cu2110C46000                  ,,,,,20606,,,,0,0,0,0.00,0.98,,
cu2110C47000                  ,,,,,19628,,,,0,0,0,0.00,0.98,,
cu2110C48000                  ,,,,,18656,,,,0,0,0,0.00,0.98,,
cu2110C49000                  ,,,,,17690,,,,0,0,0,0.00,0.97,,
cu2110C50000                  ,,,,,16734,,,,0,0,0,0.00,0.96,,
cu2110C51000                  ,,,,,15788,,,,0,1,0,0.00,0.95,,
cu2110C52000                  ,,,,,14858,,,,0,1,0,0.00,0.94,,
cu2110C53000                  ,,,,,13942,,,,0,1,0,0.00,0.93,,
cu2110C54000                  ,,,,,13044,,,,0,1,0,0.00,0.91,,
cu2110C55000                  ,,,,,12168,,,,0,2,0,0.00,0.90,,
cu2110C56000                  ,,,,,11316,,,,0,2,0,0.00,0.87,,
cu2110C57000                  ,,,,,10490,,,,0,5,0,0.00,0.85,,
cu2110C58000                  ,,,,,9692,,,,0,3,0,0.00,0.82,,
cu2110C59000                  ,,,,,8926,,,,0,6,0,0.00,0.80,,
cu2110C60000                  ,,,,,8194,,,,0,12,0,0.00,0.77,,
cu2110C61000                  ,,,,,7496,,,,0,1,0,0.00,0.73,,
cu2110C62000                  ,,,,,6834,,,,0,3,0,0.00,0.70,,
cu2110C63000                  ,,,,,6208,,,,0,2,0,0.00,0.67,,
cu2110C64000                  ,,,,,5622,,,,0,3,0,0.00,0.63,,
cu2110C65000                  ,,,,,5072,,,,0,6,0,0.00,0.59,,
cu2110C66000                  ,,,,,4562,,,,0,1,0,0.00,0.56,,
cu2110C67000                  ,,,,,4088,,,,0,1,0,0.00,0.52,,
cu2110C68000                  ,,,,,3652,,,,0,2,0,0.00,0.48,,
cu2110C69000                  ,,,,,3250,,,,0,3,0,0.00,0.45,,
cu2110C70000                  ,,,,,2884,,,,0,55,0,0.00,0.41,,
cu2110C71000                  ,,,,,2552,,,,0,52,0,0.00,0.38,,
cu2110C72000                  ,,,,,2250,,,,0,21,0,0.00,0.34,,
cu2110C73000                  ,,,,,1976,,,,0,6,0,0.00,0.31,,
cu2110C74000                  ,,,,,1732,,,,0,5,0,0.00,0.28,,
cu2110P43000                  ,66,2214,66,,6,,,,3,49,1,1.18,-0.00,,
cu2110P44000                  ,,,,,12,,,,0,30,0,0.00,-0.00,,
cu2110P45000                  ,,,,,18,,,,0,33,0,0.00,-0.01,,
cu2110P46000                  ,,,,,28,,,,0,25,0,0.00,-0.01,,
cu2110P47000                  ,,,,,42,,,,0,30,0,0.00,-0.01,,
cu2110P48000                  ,,,,,62,,,,0,17,0,0.00,-0.02,,
cu2110P49000                  ,,,,,90,,,,0,11,0,0.00,-0.02,,
cu2110P50000                  ,,,,,126,,,,0,17,0,0.00,-0.03,,
cu2110P51000                  ,,,,,174,,,,0,13,0,0.00,-0.04,,
cu2110P52000                  ,,,,,236,,,,0,13,0,0.00,-0.05,,
cu2110P53000                  ,,,,,312,,,,0,7,0,0.00,-0.06,,
cu2110P54000                  ,,,,,408,,,,0,7,0,0.00,-0.08,,
cu2110P55000                  ,,,,,524,,,,0,4,0,0.00,-0.10,,
cu2110P56000                  ,,,,,664,,,,0,5,0,0.00,-0.12,,
cu2110P57000                  ,,,,,832,,,,0,3,0,0.00,-0.14,,
cu2110P58000                  ,,,,,1026,,,,0,4,0,0.00,-0.17,,
cu2110P59000                  ,,,,,1254,,,,0,6,0,0.00,-0.20,,
cu2110P60000                  ,,,,,1512,,,,0,7,0,0.00,-0.23,,
cu2110P61000                  ,,,,,1808,,,,0,6,0,0.00,-0.26,,
cu2110P62000                  ,,,,,2138,,,,0,6,0,0.00,-0.29,,
cu2110P63000                  ,,,,,2506,,,,0,4,0,0.00,-0.33,,
cu2110P64000                  ,,,,,2912,,,,0,7,0,0.00,-0.36,,
cu2110P65000                  ,,,,,3356,,,,0,4,0,0.00,-0.40,,
cu2110P66000                  ,,,,,3836,,,,0,5,0,0.00,-0.44,,
cu2110P67000                  ,,,,,4356,,,,0,4,0,0.00,-0.47,,
cu2110P68000                  ,,,,,4912,,,,0,5,0,0.00,-0.51,,
cu2110P69000                  ,,,,,5504,,,,0,5,0,0.00,-0.55,,
cu2110P70000                  ,,,,,6130,,,,0,1,0,0.00,-0.58,,
cu2110P71000                  ,,,,,6790,,,,0,1,0,0.00,-0.62,,
cu2110P72000                  ,,,,,7480,,,,0,0,0,0.00,-0.65,,
cu2110P73000                  ,,,,,8200,,,,0,1,0,0.00,-0.68,,
cu2110P74000                  ,,,,,8948,,,,0,1,0,0.00,-0.71,,
小计,,,,,,,,,8756,39834,762,2334.75,,,
   注:   1、期权报价单位:铜、铝、锌、天然橡胶为元/吨、黄金为元/克。

来源:上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号