招金投资二维码
黄金投资分析

期交所

交易快讯--4月1日

所属分类:信息中心 - 期交所  更新时间:2021-4-1  浏览:175

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2104,65430,65640,65670,65320,,,,,2045,41067,75,
2105,65610,65750,65820,65430,,,,,53224,139397,-2684,
2106,65750,65970,65980,65560,,,,,22377,94686,2091,
2107,65810,65950,66050,65640,,,,,4208,44305,297,
2108,65860,66080,66090,65720,,,,,634,11844,172,
2109,65950,66390,66390,65770,,,,,228,6851,44,
2110,65990,66140,66190,65800,,,,,155,2594,111,
2111,66000,66190,66200,65880,,,,,8,3198,2,
2112,66120,65990,66030,65930,,,,,13,2390,2,
2201,66130,66300,66300,66130,,,,,6,373,0,
2202,66070,66270,66310,66060,,,,,6,255,2,
2203,66220,66380,66380,66290,,,,,4,77,-1,
小计,,,,,,,,,82908,347037 / 111,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜(BC)              ,
2104,58070,,,,,,,,0,1955,0,
2105,58160,58330,58360,58020,,,,,2784,5257,-115,
2106,58260,58320,58510,58150,,,,,1526,8630,316,
2107,58380,58530,58590,58280,,,,,336,308,93,
2108,58210,58490,58930,58360,,,,,155,89,1,
2109,58500,58340,58560,58270,,,,,266,46,-1,
2110,59080,,,,,,,,0,1,0,
2111,58350,,,,,,,,0,3,0,
2112,59310,,,,,,,,0,0,0,
2201,59850,,,,,,,,0,0,0,
2202,58270,,,,,,,,0,0,0,
2203,56270,,,,,,,,0,0,0,
小计,,,,,,,,,5067,16289 / 294,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2104,17200,17230,17280,17100,,,,,3025,46547,-1255,
2105,17185,17160,17285,17065,,,,,100055,204524,2705,
2106,17140,17135,17250,17025,,,,,38750,127318,2838,
2107,17095,17110,17200,17000,,,,,7480,47823,-115,
2108,17055,17070,17140,16975,,,,,1850,17417,148,
2109,17025,17065,17085,16910,,,,,396,8029,70,
2110,17010,16950,17060,16935,,,,,28,3854,21,
2111,16995,16955,16985,16955,,,,,3,1156,1,
2112,16975,17010,17025,16895,,,,,21,1347,5,
2201,16905,16875,16935,16875,,,,,4,350,2,
2202,16900,16835,16905,16805,,,,,4,208,-2,
2203,16945,16875,16920,16780,,,,,8,53,-3,
小计,,,,,,,,,151624,458626 / 4415,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2104,21620,21595,21650,21505,,,,,720,15785,-325,
2105,21635,21590,21680,21500,,,,,58940,77003,-796,
2106,21610,21610,21655,21490,,,,,20494,37803,2887,
2107,21540,21555,21615,21455,,,,,5159,14051,117,
2108,21460,21515,21540,21405,,,,,279,1264,102,
2109,21485,21430,21470,21370,,,,,26,1032,5,
2110,21345,,,,,,,,0,201,0,
2111,21340,,,,,,,,0,97,0,
2112,21300,21280,21280,21255,,,,,2,104,-1,
2201,21190,21220,21220,21220,,,,,1,70,-1,
2202,21185,21215,21215,21215,,,,,1,17,-1,
2203,21250,,,,,,,,0,9,0,
小计,,,,,,,,,85622,147436 / 1987,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2104,15300,15410,15410,15245,,,,,910,8091,-395,
2105,15355,15400,15465,15260,,,,,31410,41912,257,
2106,15355,15400,15455,15270,,,,,7532,17826,220,
2107,15360,15410,15455,15265,,,,,1554,4257,-29,
2108,15385,15400,15440,15300,,,,,23,549,2,
2109,15400,15480,15485,15325,,,,,81,626,32,
2110,15420,15395,15490,15395,,,,,6,102,0,
2111,15475,,,,,,,,0,66,0,
2112,15505,,,,,,,,0,70,0,
2201,15525,15495,15495,15495,,,,,1,44,0,
2202,15525,15545,15555,15545,,,,,2,45,0,
2203,15490,,,,,,,,0,21,0,
小计,,,,,,,,,41519,73609 / 87,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2104,120630,120830,121290,120600,,,,,1506,6852,-852,
2105,120890,121170,121510,120690,,,,,6007,33504,-1150,
2106,121080,121450,121660,120830,,,,,343107,147128,-3788,
2107,121030,121630,121750,120830,,,,,10495,28846,98,
2108,120790,121410,121710,120930,,,,,1283,4912,256,
2109,121380,121890,121890,121080,,,,,1342,7934,-44,
2110,122400,121920,121920,121420,,,,,10,259,-6,
2111,122250,121920,121920,121920,,,,,2,115,2,
2112,121660,121890,121890,121890,,,,,1,209,0,
2201,121840,122380,122380,121820,,,,,17,477,-2,
2202,123140,,,,,,,,0,128,0,
2203,121210,122120,122120,122120,,,,,1,8,0,
小计,,,,,,,,,363771,230372 / -5486,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2104,173120,173850,174960,173330,,,,,96,2188,2,
2105,173750,173800,175690,173800,,,,,18360,13840,-286,
2106,173930,175870,175870,174000,,,,,18926,28841,629,
2107,174260,174850,176380,174380,,,,,1791,9682,272,
2108,174350,175360,176080,174710,,,,,181,314,50,
2109,174610,175140,176240,174730,,,,,109,195,49,
2110,173860,175070,175430,175070,,,,,6,37,3,
2111,175100,,,,,,,,0,4,0,
2112,174570,,,,,,,,0,7,0,
2201,174500,175010,175140,174370,,,,,4,41,-3,
2202,175000,,,,,,,,0,8,0,
2203,177350,,,,,,,,0,0,0,
小计,,,,,,,,,39473,55157 / 716,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2104,355.36,355.60,360.08,355.60,,,,,66,1159,-33,
2105,357.10,357.76,362.26,357.76,,,,,21,120,-9,
2106,357.54,357.46,363.56,357.36,,,,,108736,133324,-2351,
2108,358.56,358.40,364.54,358.34,,,,,14215,31728,-964,
2110,359.46,359.46,365.58,359.40,,,,,6748,22700,377,
2112,360.32,360.72,366.50,360.40,,,,,898,14489,150,
2202,362.18,361.92,367.04,361.92,,,,,6,71,1,
2204,365.10,,,,,,,,0,6,0,
小计,,,,,,,,,130690,203597 / -2829,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2104,5000,5002,5094,4997,,,,,92,7617,-2,
2105,5018,5018,5119,5006,,,,,6551,15594,-264,
2106,5037,5030,5140,5024,,,,,634671,458399,-9366,
2107,5055,5066,5159,5043,,,,,79377,50150,-619,
2108,5069,5081,5177,5060,,,,,28326,36141,873,
2109,5083,5088,5193,5078,,,,,5847,11755,740,
2110,5103,5086,5208,5086,,,,,1384,1606,38,
2111,5108,5132,5205,5111,,,,,52,2906,12,
2112,5136,5147,5237,5120,,,,,4681,14732,66,
2201,5140,5172,5250,5152,,,,,16,247,6,
2202,5156,5181,5250,5181,,,,,8,183,-1,
2203,5160,5188,5256,5188,,,,,6,67,3,
小计,,,,,,,,,761011,599397 / -8514,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2104,4832,,,,,,,,0,1410,0,
2105,4956,4941,4954,4904,,,,,517541,742433,-11842,
2106,4898,4824,4884,4824,,,,,4678,17203,-2780,
2107,4880,4870,4878,4830,,,,,5784,25294,-3281,
2108,4915,4926,4926,4868,,,,,3012,60160,192,
2109,4892,4838,4902,4838,,,,,8290,75157,1009,
2110,4872,4834,4882,4821,,,,,282996,790675,25092,
2111,4827,4795,4815,4790,,,,,8,117,-2,
2112,4751,4761,4777,4761,,,,,10,219,6,
2201,4722,4709,4750,4673,,,,,12490,64142,1112,
2202,4664,,,,,,,,0,119,0,
2203,4641,4611,4636,4610,,,,,12,49,1,
小计,,,,,,,,,834821,1776978 / 9507,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2104,5390,,,,,,,,0,0,0,
2105,5285,5205,5319,5205,,,,,5,29,-2,
2106,5049,,,,,,,,0,0,0,
2107,5016,,,,,,,,0,1,0,
2108,5047,,,,,,,,0,0,0,
2109,5076,,,,,,,,0,0,0,
2110,5009,,,,,,,,0,6,0,
2111,5052,,,,,,,,0,2,0,
2112,5102,,,,,,,,0,0,0,
2201,5239,,,,,,,,0,0,0,
2202,4965,,,,,,,,0,0,0,
2203,5101,,,,,,,,0,0,0,
小计,,,,,,,,,5,38 / -2,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2104,5361,,,,,,,,0,2520,0,
2105,5384,5383,5430,5354,,,,,348413,563021,17118,
2106,5302,5330,5339,5268,,,,,3683,12297,73,
2107,5277,5247,5293,5232,,,,,2010,10079,-7,
2108,5262,5282,5282,5213,,,,,2972,34764,-456,
2109,5237,5214,5237,5180,,,,,10705,44702,1906,
2110,5208,5180,5210,5154,,,,,122704,326694,4650,
2111,5143,,,,,,,,0,17,0,
2112,5095,,,,,,,,0,17,0,
2201,5029,5003,5033,4979,,,,,3792,17012,-1603,
2202,4877,,,,,,,,0,13,0,
2203,5003,,,,,,,,0,1,0,
小计,,,,,,,,,494279,1011137 / 21681,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2104,14505,14475,14475,14345,,,,,84,4500,48,
2105,14545,14430,14495,14310,,,,,21426,34141,-2584,
2106,14445,14350,14415,14295,,,,,19688,80457,506,
2107,14365,14330,14330,14220,,,,,3755,27634,808,
2108,14310,14240,14245,14185,,,,,223,2845,-18,
2109,14315,14250,14255,14150,,,,,111,3095,21,
2110,14300,,,,,,,,0,748,0,
2111,14275,,,,,,,,0,114,0,
2112,14330,,,,,,,,0,101,0,
2201,14375,,,,,,,,0,40,0,
2202,14380,,,,,,,,0,32,0,
2203,14215,,,,,,,,0,4,0,
小计,,,,,,,,,45287,153711 / -1219,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,持仓手/变化,
商品名称:原油                ,
2105,396.0,395.9,399.4,383.5,,,,,0,129880,30916,356,
2106,400.0,399.0,403.0,388.6,,,,,0,21310,22136,-1061,
2107,401.7,401.5,405.1,390.9,,,,,,5964,15407,429,
2108,402.5,406.3,406.3,392.4,,,,,,1615,2885,-19,
2109,404.0,402.7,407.6,395.6,,,,,,40,796,12,
2110,404.8,404.2,407.8,394.0,,,,,,49,425,3,
2111,409.0,,,,,,,,,0,10,0,
2112,406.3,407.0,408.8,397.3,,,,,,112,1528,-8,
2201,410.0,,,,,,,,,0,2,0,
2202,402.2,,,,,,,,,0,2,0,
2203,402.6,,,,,,,,,0,100,0,
2204,402.6,,,,,,,,,0,0,0,
2206,410.0,406.0,406.0,406.0,,,,,,1,69,1,
2209,406.8,,,,,,,,,0,28,0,
2212,417.0,409.5,410.0,406.0,,,,,,3,114,1,
2303,413.9,409.0,409.0,409.0,,,,,,1,121,1,
2306,410.8,,,,,,,,,0,14,0,
2309,413.0,,,,,,,,,0,11,0,
2312,417.6,417.8,417.8,417.8,,,,,,1,55,-1,
2403,418.0,,,,,,,,,0,8,0,
小计,,,,,,,,,0,158976,74627 / -286,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2105,3129,3121,3124,3050,,,,,525,11450,-83,
2106,3142,3130,3150,3055,,,,,22205,24634,-799,
2107,3144,3136,3142,3065,,,,,6561,40100,2299,
2108,3152,3138,3146,3076,,,,,669,1398,78,
2109,3150,3128,3152,3088,,,,,980,1436,26,
2110,3150,3130,3130,3130,,,,,1,8,0,
2111,3162,,,,,,,,0,2,0,
2112,3098,,,,,,,,0,2,0,
2201,3103,,,,,,,,0,2,0,
2202,3117,,,,,,,,0,1,0,
2203,3304,,,,,,,,0,0,0,
2204,3304,,,,,,,,0,0,0,
小计,,,,,,,,,30941,79033 / 1521,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2105,2406,2391,2403,2350,,,,,537757,165168,3519,
2106,2428,2415,2425,2353,,,,,1725,1529,92,
2107,2426,2395,2403,2372,,,,,12,145,1,
2108,2421,2367,2367,2367,,,,,1,120,0,
2109,2414,2408,2420,2364,,,,,127839,155671,9875,
2110,2400,2381,2436,2370,,,,,23,127,1,
2111,2387,2386,2395,2386,,,,,3,131,1,
2112,2407,2370,2386,2359,,,,,8,115,-1,
2201,2389,2376,2390,2347,,,,,3460,6419,17,
2202,2411,2405,2405,2405,,,,,3,50,0,
2203,2444,2428,2428,2428,,,,,1,50,-1,
2204,2444,,,,,,,,0,0,0,
小计,,,,,,,,,670832,329525 / 13504,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2104,2820,2794,2806,2770,,,,,32,1295,-14,
2105,2842,2804,2836,2758,,,,,411,1866,-54,
2106,2848,2816,2854,2770,,,,,360781,381249,12931,
2107,2876,2858,2882,2802,,,,,5336,44678,68,
2108,2900,2880,2902,2828,,,,,9313,50917,215,
2109,2910,2898,2912,2844,,,,,6673,17829,1621,
2112,2966,2960,2982,2910,,,,,2578,8740,5,
2203,3006,2988,3008,2950,,,,,15,43,-8,
2206,3046,3038,3066,3002,,,,,29,150,-4,
2209,3078,3036,3060,3024,,,,,11,52,1,
2212,3100,3072,3098,3052,,,,,21,89,2,
2303,3110,,,,,,,,0,2,0,
小计,,,,,,,,,385200,506910 / 14763,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2104,13850,,,,,,,,0,64,0,
2105,13855,13760,13860,13710,,,,,87586,105023,-8492,
2106,13920,13835,13965,13815,,,,,317,2269,-32,
2107,13995,13935,14040,13890,,,,,186,1356,-24,
2108,14085,13975,14100,13930,,,,,180,2123,-19,
2109,14060,14000,14115,13925,,,,,75817,161113,278,
2110,14135,14070,14190,14015,,,,,3213,8198,-117,
2111,14145,14100,14245,14060,,,,,902,8133,-144,
2201,15240,15150,15300,15120,,,,,1032,6580,178,
2203,15495,,,,,,,,0,10,0,
小计,,,,,,,,,169233,294869 / -8372,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2104,10700,10790,10790,10790,,,,,4,899,0,
2105,10785,10820,10970,10740,,,,,5082,8060,-1308,
2106,10900,10895,11095,10875,,,,,6207,33275,977,
2107,10960,11040,11195,11000,,,,,512,9104,117,
2108,11085,11185,11330,11055,,,,,136,1297,14,
2109,11290,11365,11515,11280,,,,,60,35,15,
2110,11885,,,,,,,,0,0,0,
2111,11945,,,,,,,,0,1,0,
2112,11980,,,,,,,,0,0,0,
2201,12275,,,,,,,,0,0,0,
2202,12470,,,,,,,,0,0,0,
2203,12470,,,,,,,,0,0,0,
小计,,,,,,,,,12001,52671 / -185,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2104,7066,7078,7102,7066,,,,,586,8488,-222,
2105,6758,6630,6756,6626,,,,,170183,143823,-7077,
2106,6696,6574,6668,6540,,,,,46205,144581,1853,
2107,6670,6484,6622,6484,,,,,12855,65097,931,
2108,6640,6440,6572,6440,,,,,3372,33732,33,
2109,6610,6456,6558,6424,,,,,30599,51724,-896,
2110,6578,6430,6526,6430,,,,,13,188,-1,
2111,6500,6410,6430,6410,,,,,13,80,-10,
2112,6478,6296,6508,6296,,,,,347,860,-24,
2201,6476,6316,6450,6316,,,,,76,232,-22,
2202,6514,6410,6410,6374,,,,,10,44,-2,
2203,6456,6358,6422,6358,,,,,7,43,0,
小计,,,,,,,,,264266,448892 / -5437,
总计,,,,,,,,,4727526,6859911,36256,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油TAS             ,
2105,,,,,,,,,0,,,
2106,,,,,,,,,0,,,
小计,,,,,,,,,0,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年04月01日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,66390,65320,65677,82908,272.26,1881.73,60026.45,
铜(BC)              ,58930,58020,58274,5067,14.76,116.35,3265.19,
铝                  ,17285,16780,17141,151624,129.95,2501.25,20618.57,
锌                  ,21680,21215,21585,85622,92.41,1497.59,15773.64,
铅                  ,15555,15245,15369,41519,31.91,572.89,4345.46,
镍                  ,122380,120600,121228,363771,440.99,5323.42,69227.94,
锡                  ,176380,173330,174953,39473,69.06,786.94,13670.73,
黄金                ,367.04,355.60,360.71,130690,471.41,1207.41,45547.26,
白银                ,5256,4997,5091,761011,581.11,8500.08,69565.77,
螺纹钢              ,4954,4610,4900,834821,409.10,13483.05,61548.52,
线材                ,5319,5205,5275,5,0.00,0.25,1.20,
热轧卷板            ,5430,4979,5331,494279,263.51,4678.65,22360.35,
不锈钢              ,14495,14150,14362,45287,32.52,958.68,6902.46,
原油                ,417.8,383.5,395.4,158976,628.53,1159.91,43751.44,
低硫燃料油          ,3152,3050,3111,30941,9.62,442.69,1342.92,
燃料油              ,2436,2347,2379,670832,159.61,8191.69,18960.76,
石油沥青            ,3098,2758,2817,385200,108.50,3473.84,9995.33,
天然橡胶            ,15300,13710,13882,169233,234.94,3756.41,56304.11,
20号胶              ,11515,10740,10909,12001,13.09,222.24,2546.92,
纸浆                ,7102,6296,6639,264266,175.44,4279.99,29259.42,
总计,,,,4727526,4138.72,63035.05,555014.45,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。  

来源:上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号