招金投资二维码
黄金投资分析

期交所

交易快讯--4月2日

所属分类:信息中心 - 期交所  更新时间:2021-4-2  浏览:199

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2104,65400,65310,65620,65260,,,,,2275,34810,-335,
2105,65530,65390,65760,65340,,,,,64816,134985,-6986,
2106,65640,65480,65860,65440,,,,,32235,97467,-556,
2107,65710,65500,65930,65500,,,,,7894,45710,408,
2108,65800,65790,65980,65620,,,,,1219,12329,85,
2109,65810,65820,66080,65700,,,,,409,6969,65,
2110,65890,66010,66080,65770,,,,,55,2647,20,
2111,65700,65890,66100,65760,,,,,40,3286,15,
2112,65850,65980,66110,65970,,,,,13,2409,2,
2201,65990,66200,66200,66070,,,,,5,381,1,
2202,66160,66240,66240,66170,,,,,8,260,-1,
2203,66010,66220,66220,66220,,,,,1,82,0,
小计,,,,,,,,,108970,341335 / -7282,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜(BC)              ,
2104,58070,,,,,,,,0,1955,0,
2105,58110,57910,58330,57910,,,,,3412,5083,-70,
2106,58240,58190,58450,58090,,,,,2455,9640,477,
2107,58350,58400,58560,58200,,,,,518,436,110,
2108,58440,58430,58600,58400,,,,,70,110,13,
2109,58390,58430,58440,58320,,,,,8,52,2,
2110,58810,,,,,,,,0,1,0,
2111,58350,,,,,,,,0,3,0,
2112,59310,,,,,,,,0,0,0,
2201,59850,,,,,,,,0,0,0,
2202,58270,,,,,,,,0,0,0,
2203,56170,,,,,,,,0,0,0,
小计,,,,,,,,,6463,17280 / 532,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2104,17290,17425,17495,17380,,,,,1820,43100,-465,
2105,17280,17400,17505,17360,,,,,101188,203820,-713,
2106,17255,17430,17485,17330,,,,,41901,137650,2833,
2107,17240,17360,17450,17305,,,,,13688,49564,664,
2108,17215,17330,17415,17275,,,,,2599,18277,240,
2109,17165,17250,17365,17230,,,,,319,8355,97,
2110,17130,17300,17330,17245,,,,,59,3809,-26,
2111,17045,17260,17260,17210,,,,,17,1158,-4,
2112,17010,17180,17225,17145,,,,,27,1360,-2,
2201,17085,17170,17200,17115,,,,,9,356,-4,
2202,17020,17115,17115,17115,,,,,1,203,0,
2203,16990,17095,17140,17080,,,,,4,69,-2,
小计,,,,,,,,,161632,467721 / 2618,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2104,21560,21400,21510,21315,,,,,745,13090,-240,
2105,21585,21440,21555,21310,,,,,92907,77612,1547,
2106,21575,21400,21530,21305,,,,,32074,39054,-79,
2107,21535,21290,21495,21275,,,,,8794,15191,819,
2108,21485,21355,21450,21230,,,,,232,1503,72,
2109,21475,21255,21445,21250,,,,,86,1161,18,
2110,21455,21250,21250,21240,,,,,4,209,3,
2111,21425,,,,,,,,0,107,0,
2112,21370,21200,21200,21160,,,,,2,104,-1,
2201,21355,21110,21195,21110,,,,,4,96,2,
2202,21355,21130,21130,21120,,,,,7,18,3,
2203,21335,21090,21090,21090,,,,,1,9,0,
小计,,,,,,,,,134856,148154 / 2144,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2104,15295,15120,15210,15120,,,,,55,7905,-10,
2105,15300,15230,15280,15140,,,,,22159,40282,385,
2106,15305,15200,15300,15165,,,,,7357,19179,-104,
2107,15325,15265,15305,15175,,,,,863,4569,1,
2108,15365,15205,15265,15200,,,,,4,622,1,
2109,15370,15230,15320,15230,,,,,27,656,12,
2110,15410,,,,,,,,0,103,0,
2111,15390,,,,,,,,0,66,0,
2112,15545,,,,,,,,0,69,0,
2201,15495,,,,,,,,0,44,0,
2202,15470,,,,,,,,0,47,0,
2203,15420,,,,,,,,0,21,0,
小计,,,,,,,,,30465,73563 / 285,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2104,120920,120970,123110,120970,,,,,846,4056,-408,
2105,120990,121170,122880,121170,,,,,8053,30830,-869,
2106,121180,121300,123030,121300,,,,,380251,141856,699,
2107,121160,121310,122950,121310,,,,,19371,29958,1094,
2108,121230,121520,123310,121520,,,,,2102,5308,214,
2109,121410,121640,123120,121600,,,,,2262,7878,-216,
2110,121600,122820,123220,122820,,,,,4,259,0,
2111,121770,122930,123310,122930,,,,,4,117,1,
2112,121900,122600,123530,122600,,,,,14,209,-1,
2201,122020,122980,123640,122980,,,,,53,476,1,
2202,121860,123630,123630,123630,,,,,1,128,0,
2203,122110,123040,123560,123040,,,,,15,19,11,
小计,,,,,,,,,412976,221094 / 526,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2104,175400,177200,179200,177200,,,,,274,2220,44,
2105,175670,176330,180800,175600,,,,,17536,12595,-118,
2106,175960,176560,180400,176300,,,,,45315,32407,2799,
2107,176440,176650,182000,176650,,,,,3996,11716,519,
2108,176300,177000,180630,177000,,,,,654,347,26,
2109,176290,177900,180000,177890,,,,,94,253,51,
2110,176550,177700,179440,177700,,,,,6,39,4,
2111,177110,,,,,,,,0,5,0,
2112,175900,178500,178500,178500,,,,,2,7,0,
2201,175290,177870,179550,177870,,,,,4,40,-1,
2202,175800,,,,,,,,0,8,0,
2203,177350,,,,,,,,0,0,0,
小计,,,,,,,,,67881,59637 / 3324,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2104,361.08,365.16,365.50,364.04,,,,,30,1068,-3,
2105,361.16,366.82,367.40,366.82,,,,,3,120,0,
2106,361.78,365.80,367.68,365.64,,,,,81302,128029,-12,
2108,362.44,366.34,368.64,366.34,,,,,11207,30614,-665,
2110,363.76,367.72,369.72,367.70,,,,,6212,23496,230,
2112,366.08,368.72,370.68,368.72,,,,,710,15565,19,
2202,366.40,370.70,371.52,370.62,,,,,8,67,-2,
2204,368.50,,,,,,,,0,6,0,
小计,,,,,,,,,99472,198965 / -433,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2104,5054,5111,5158,5111,,,,,56,7640,-6,
2105,5069,5111,5202,5111,,,,,7232,15413,17,
2106,5091,5138,5222,5135,,,,,505399,446933,3363,
2107,5108,5150,5240,5150,,,,,56880,48856,23,
2108,5128,5159,5256,5159,,,,,18657,35637,-209,
2109,5142,5198,5272,5198,,,,,4167,12414,535,
2110,5155,5225,5285,5225,,,,,1150,1625,9,
2111,5149,5271,5286,5264,,,,,33,2899,-3,
2112,5186,5231,5320,5231,,,,,3591,14996,164,
2201,5207,5314,5326,5313,,,,,12,250,0,
2202,5224,5304,5321,5304,,,,,4,183,1,
2203,5241,5344,5344,5339,,,,,2,65,-1,
小计,,,,,,,,,597183,586911 / 3893,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2104,4878,4960,4960,4960,,,,,30,1410,0,
2105,4973,5030,5082,5011,,,,,698594,730577,-20962,
2106,4871,4913,5000,4913,,,,,5393,15145,-1972,
2107,4881,4933,5001,4933,,,,,10481,23098,-2583,
2108,4931,4982,5055,4929,,,,,7759,60744,1285,
2109,4917,4985,5040,4928,,,,,15721,77029,1068,
2110,4900,4966,5034,4966,,,,,613574,913290,61949,
2111,4860,4897,4954,4897,,,,,14,133,6,
2112,4798,4865,4920,4865,,,,,23,239,3,
2201,4739,4785,4861,4785,,,,,21913,64591,-745,
2202,4704,4766,4790,4765,,,,,4,114,0,
2203,4662,4720,4770,4720,,,,,24,45,-5,
小计,,,,,,,,,1373530,1886415 / 38044,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2104,5390,,,,,,,,0,0,0,
2105,5318,,,,,,,,0,24,0,
2106,5099,,,,,,,,0,0,0,
2107,5191,,,,,,,,0,1,0,
2108,5047,,,,,,,,0,0,0,
2109,5100,,,,,,,,0,0,0,
2110,5009,,,,,,,,0,6,0,
2111,5153,,,,,,,,0,2,0,
2112,5203,,,,,,,,0,0,0,
2201,5343,,,,,,,,0,0,0,
2202,5064,,,,,,,,0,0,0,
2203,5202,,,,,,,,0,0,0,
小计,,,,,,,,,0,33 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2104,5420,5501,5501,5501,,,,,30,2520,0,
2105,5422,5480,5554,5440,,,,,576785,529851,-43138,
2106,5329,5349,5454,5349,,,,,11360,10920,-915,
2107,5293,5375,5428,5336,,,,,4990,9611,-655,
2108,5273,5323,5416,5323,,,,,4789,33640,-136,
2109,5231,5302,5388,5294,,,,,13347,47448,1833,
2110,5213,5275,5372,5260,,,,,233478,356157,25249,
2111,5199,5282,5282,5258,,,,,2,18,0,
2112,5095,5195,5209,5195,,,,,4,16,-1,
2201,5033,5060,5186,5060,,,,,7642,17584,200,
2202,4938,4898,5132,4898,,,,,22,23,10,
2203,5003,,,,,,,,0,1,0,
小计,,,,,,,,,852449,1007789 / -17553,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2104,14385,14375,14380,14350,,,,,132,4716,120,
2105,14365,14285,14385,14105,,,,,18566,27654,-3765,
2106,14310,14250,14295,14110,,,,,39433,84936,2074,
2107,14235,14205,14240,14070,,,,,6896,31191,1501,
2108,14200,14065,14210,14065,,,,,703,2914,57,
2109,14185,14080,14210,14035,,,,,370,3402,192,
2110,14175,14085,14215,14045,,,,,8,751,5,
2111,14165,,,,,,,,0,115,0,
2112,14205,,,,,,,,0,101,0,
2201,14150,,,,,,,,0,41,0,
2202,14380,,,,,,,,0,32,0,
2203,14215,,,,,,,,0,4,0,
小计,,,,,,,,,66108,155857 / 184,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,持仓手/变化,
商品名称:原油                ,
2105,393.4,392.9,404.0,387.6,,,,,0,180554,29748,463,
2106,397.2,397.4,408.8,392.4,,,,,0,33647,24028,1164,
2107,399.2,401.1,410.9,395.8,,,,,,10612,15398,39,
2108,400.4,402.7,411.2,397.7,,,,,,3023,3243,195,
2109,399.8,404.0,413.7,399.1,,,,,,147,814,9,
2110,401.1,403.5,412.7,399.0,,,,,,127,415,2,
2111,405.5,,,,,,,,,0,10,0,
2112,403.8,405.6,411.8,399.9,,,,,,73,1527,6,
2201,401.6,,,,,,,,,0,2,0,
2202,410.1,,,,,,,,,0,5,0,
2203,408.6,,,,,,,,,0,100,0,
2204,402.6,,,,,,,,,0,0,0,
2206,406.0,,,,,,,,,0,69,0,
2209,406.8,,,,,,,,,0,28,0,
2212,408.5,416.6,416.6,416.6,,,,,,1,113,-1,
2303,411.4,,,,,,,,,0,120,0,
2306,410.8,,,,,,,,,0,14,0,
2309,413.0,,,,,,,,,0,11,0,
2312,415.1,419.0,421.5,419.0,,,,,,4,58,2,
2403,418.0,,,,,,,,,0,8,0,
小计,,,,,,,,,0,228188,75711 / 1879,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:低硫燃料油          ,
2105,3073,3082,3127,3044,,,,,517,11245,-138,
2106,3097,3081,3150,3060,,,,,21872,24478,25,
2107,3089,3094,3151,3063,,,,,11331,42911,1391,
2108,3101,3110,3155,3074,,,,,1000,1503,37,
2109,3108,3100,3152,3079,,,,,1918,1526,-52,
2110,3130,,,,,,,,0,9,0,
2111,3150,,,,,,,,0,2,0,
2112,3098,,,,,,,,0,2,0,
2201,3103,,,,,,,,0,2,0,
2202,3117,,,,,,,,0,1,0,
2203,3304,,,,,,,,0,0,0,
2204,3291,,,,,,,,0,0,0,
小计,,,,,,,,,36638,81679 / 1263,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2105,2366,2365,2393,2322,,,,,588102,179039,6270,
2106,2390,2387,2419,2359,,,,,1281,1437,-67,
2107,2384,2394,2439,2360,,,,,23,155,10,
2108,2369,2413,2419,2383,,,,,10,127,0,
2109,2377,2380,2419,2356,,,,,142152,167940,3066,
2110,2380,2384,2403,2370,,,,,13,131,-1,
2111,2372,2378,2402,2378,,,,,17,129,1,
2112,2369,,,,,,,,0,115,0,
2201,2358,2368,2397,2354,,,,,4129,7182,164,
2202,2385,,,,,,,,0,49,0,
2203,2428,,,,,,,,0,50,0,
2204,2410,2428,2428,2410,,,,,2,2,0,
小计,,,,,,,,,735729,356356 / 9443,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2104,2772,2800,2900,2800,,,,,104,1124,2,
2105,2808,2870,2908,2852,,,,,228,1747,-51,
2106,2820,2862,2918,2854,,,,,345521,371403,-7743,
2107,2852,2912,2942,2882,,,,,5786,44855,-269,
2108,2874,2912,2964,2906,,,,,10111,51386,239,
2109,2880,2924,2968,2914,,,,,6504,16179,-1446,
2112,2940,2972,3014,2968,,,,,2336,8660,-213,
2203,2978,3048,3048,3048,,,,,2,43,1,
2206,3028,3020,3094,3020,,,,,22,151,0,
2209,3040,,,,,,,,0,53,0,
2212,3080,3122,3122,3110,,,,,4,88,1,
2303,3110,3166,3166,3166,,,,,1,3,1,
小计,,,,,,,,,370619,495692 / -9478,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2104,13880,,,,,,,,0,63,0,
2105,13795,13895,13960,13830,,,,,67393,94082,-3098,
2106,13900,13960,14045,13940,,,,,262,1946,-52,
2107,13970,14030,14110,14000,,,,,75,1177,-13,
2108,14040,14115,14150,14035,,,,,411,1975,-140,
2109,14035,14085,14180,14065,,,,,89273,163306,1071,
2110,14110,14170,14260,14150,,,,,2883,8402,-110,
2111,14170,14200,14300,14190,,,,,898,8190,-77,
2201,15210,15220,15310,15095,,,,,702,6589,-40,
2203,15305,,,,,,,,0,10,0,
小计,,,,,,,,,161897,285740 / -2459,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2104,10850,10890,10985,10890,,,,,10,897,-2,
2105,10870,10965,11095,10890,,,,,1942,7116,-146,
2106,11005,11075,11230,11010,,,,,6119,33522,-329,
2107,11135,11160,11330,11145,,,,,1125,10184,553,
2108,11220,11350,11390,11315,,,,,133,1451,39,
2109,11390,11425,11425,11380,,,,,5,32,-4,
2110,11990,,,,,,,,0,0,0,
2111,12050,,,,,,,,0,1,0,
2112,11980,,,,,,,,0,0,0,
2201,12275,,,,,,,,0,0,0,
2202,12470,,,,,,,,0,0,0,
2203,12470,,,,,,,,0,0,0,
小计,,,,,,,,,9334,53203 / 111,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2104,7198,7304,7304,7252,,,,,38,8364,0,
2105,6820,6998,7058,6944,,,,,181820,131027,-727,
2106,6714,6844,6864,6758,,,,,52808,147617,2551,
2107,6648,6778,6782,6666,,,,,9879,66067,395,
2108,6620,6712,6714,6596,,,,,4828,35154,513,
2109,6590,6660,6700,6562,,,,,27213,51043,-620,
2110,6640,6638,6638,6608,,,,,5,161,0,
2111,6502,6620,6620,6540,,,,,3,79,0,
2112,6466,6576,6576,6468,,,,,65,855,4,
2201,6454,6532,6532,6472,,,,,9,228,0,
2202,6442,6500,6528,6480,,,,,4,43,0,
2203,6476,6442,6480,6442,,,,,2,38,-2,
小计,,,,,,,,,276674,440676 / 2114,
总计,,,,,,,,,5731064,6953811,29155,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油TAS             ,
2105,,,,,,,,,0,,,
2106,,,,,,,,,0,,,
小计,,,,,,,,,0,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年04月02日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,66240,65260,65643,108970,357.66,1908.74,60911.60,
铜(BC)              ,58600,57910,58249,6463,18.82,117.72,3305.01,
铝                  ,17505,17080,17442,161632,140.96,2545.29,21001.26,
锌                  ,21555,21090,21419,134856,144.42,1526.29,16082.22,
铅                  ,15320,15120,15224,30465,23.19,582.64,4419.87,
镍                  ,123640,120970,122578,412976,506.22,5397.99,70137.16,
锡                  ,182000,175600,178504,67881,121.17,799.41,13892.23,
黄金                ,371.52,364.04,367.20,99472,365.26,1224.84,46185.28,
白银                ,5344,5111,5194,597183,465.23,8584.90,70223.43,
螺纹钢              ,5082,4720,5025,1373530,690.15,13775.12,63006.45,
线材                ,,,,0,0.00,0.25,1.22,
热轧卷板            ,5554,4898,5451,852449,464.63,4827.72,23167.98,
不锈钢              ,14385,14035,14240,66108,47.07,970.19,6984.50,
原油                ,421.5,387.6,395.5,228188,902.48,1188.39,44875.64,
低硫燃料油          ,3155,3044,3116,36638,11.41,448.98,1362.43,
燃料油              ,2439,2322,2370,735729,174.38,8327.87,19282.74,
石油沥青            ,3166,2800,2893,370619,107.21,3539.15,10182.58,
天然橡胶            ,15310,13830,14036,161897,227.24,3793.52,56823.50,
20号胶              ,11425,10890,11132,9334,10.39,224.58,2572.78,
纸浆                ,7304,6442,6906,276674,191.07,4362.39,29824.27,
总计,,,,5731064,4968.95,64145.97,564242.14,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。  

来源:上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号