招金投资二维码
黄金投资分析

期交所

交易快讯--9月3日

所属分类:信息中心 - 期交所  更新时间:2021-9-3  浏览:151

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜                  ,
2109,69160,68930,69330,68930,,,,,1860,64292.70,39205,-690,
2110,68840,68720,69190,68660,,,,,35992,1240852.44,125756,-352,
2111,68740,68670,69080,68600,,,,,9269,319031.77,74428,-337,
2112,68690,68540,69000,68520,,,,,3303,113562.16,44119,-49,
2201,68640,68520,68990,68520,,,,,1104,37932.43,17841,-128,
2202,68620,68560,68990,68560,,,,,487,16722.49,6894,137,
2203,68800,68760,68770,68670,,,,,12,412.48,3446,0,
2204,68680,68860,69040,68860,,,,,6,206.84,1350,-1,
2205,68870,68850,69120,68810,,,,,80,2757.00,741,-8,
2206,68800,68930,69040,68930,,,,,8,275.88,483,-1,
2207,68630,68950,69130,68800,,,,,15,517.49,272,2,
2208,68640,69110,69110,69110,,,,,1,34.56,85,1,
小计,,,,,,,,,52137,1796598.21,314620 / -1426,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC)              ,
2109,61260,,,,,,,,0,0.00,815,0,
2110,61220,61110,61390,61110,,,,,214,6557.67,609,-65,
2111,61200,60910,61480,60910,,,,,5107,156562.70,4254,-156,
2112,61310,61210,61530,61160,,,,,1852,56832.93,3797,9,
2201,61360,61320,61600,61250,,,,,177,5436.72,587,6,
2202,61510,61440,61730,61360,,,,,514,15811.02,51,-12,
2203,61330,,,,,,,,0,0.00,1,0,
2204,63680,,,,,,,,0,0.00,0,0,
2205,60850,,,,,,,,0,0.00,0,0,
2206,64150,,,,,,,,0,0.00,0,0,
2207,64190,,,,,,,,0,0.00,0,0,
2208,64190,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,7864,241201.03,10114 / -218,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝                  ,
2109,21190,21350,21395,21280,,,,,4550,48515.55,35440,-1275,
2110,21200,21290,21385,21240,,,,,118871,1266267.13,308799,-1684,
2111,21185,21300,21375,21235,,,,,49811,530315.24,192985,3671,
2112,21165,21290,21335,21190,,,,,15797,167809.21,62616,3270,
2201,21070,21200,21255,21115,,,,,2539,26875.08,19068,116,
2202,21045,21100,21175,21045,,,,,372,3925.40,8846,-4,
2203,21035,21080,21095,21010,,,,,39,410.60,3996,-1,
2204,21000,21010,21010,20845,,,,,182,1904.07,702,34,
2205,20890,21035,21035,20920,,,,,10,104.72,514,3,
2206,20810,20990,20990,20990,,,,,1,10.50,360,1,
2207,20810,,,,,,,,0,0.00,266,0,
2208,20600,20990,20990,20990,,,,,1,10.50,21,0,
小计,,,,,,,,,192173,2046147.98,633613 / 4131,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌                  ,
2109,22210,22325,22325,22190,,,,,915,10181.54,5660,-385,
2110,22185,22200,22345,22180,,,,,61972,689532.90,99548,422,
2111,22180,22225,22330,22170,,,,,17201,191310.32,39680,95,
2112,22150,22180,22310,22155,,,,,3153,35043.13,11170,28,
2201,22155,22225,22235,22170,,,,,61,677.07,892,0,
2202,22120,,,,,,,,0,0.00,465,0,
2203,22375,,,,,,,,0,0.00,43,0,
2204,22050,,,,,,,,0,0.00,33,0,
2205,22125,,,,,,,,0,0.00,65,0,
2206,22360,,,,,,,,0,0.00,20,0,
2207,22095,,,,,,,,0,0.00,12,0,
2208,22105,,,,,,,,0,0.00,12,0,
小计,,,,,,,,,83302,926744.95,157600 / 160,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅                  ,
2109,14895,14920,15040,14920,,,,,675,5063.30,10385,-490,
2110,14935,14925,15085,14915,,,,,31827,239088.23,93982,-6360,
2111,14985,15000,15140,14975,,,,,7389,55744.86,22510,-687,
2112,15050,15045,15195,15045,,,,,818,6185.54,13596,-73,
2201,15085,15105,15325,15105,,,,,35,265.74,317,12,
2202,15145,,,,,,,,0,0.00,42,0,
2203,15195,15250,15250,15245,,,,,3,22.87,61,3,
2204,15175,15330,15335,15330,,,,,3,23.00,94,-1,
2205,15210,,,,,,,,0,0.00,56,0,
2206,15290,,,,,,,,0,0.00,59,0,
2207,15245,,,,,,,,0,0.00,38,0,
2208,15265,,,,,,,,0,0.00,7,0,
小计,,,,,,,,,40750,306393.54,141147 / -7596,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍                  ,
2109,148580,147310,148950,146950,,,,,1230,18164.26,11766,-888,
2110,147060,145670,147500,145230,,,,,329253,4824328.04,149030,-3183,
2111,145720,144510,146280,144020,,,,,35472,515109.20,66705,-492,
2112,144500,143790,145210,143000,,,,,6434,92862.81,15338,267,
2201,143670,142710,144460,142360,,,,,1704,24441.07,6546,-112,
2202,143230,141880,144100,141880,,,,,1128,16135.55,4028,-77,
2203,142190,141720,142760,141720,,,,,11,156.04,2236,9,
2204,142390,141530,143090,141530,,,,,3,42.62,2071,1,
2205,141610,140830,142300,140830,,,,,14,198.19,426,7,
2206,141080,140390,141880,140390,,,,,7,98.64,68,-1,
2207,140830,140610,141810,140610,,,,,2,28.24,93,0,
2208,140380,139940,140710,139940,,,,,5,70.20,145,-1,
小计,,,,,,,,,375263,5491634.87,258452 / -4470,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡                  ,
2109,249420,248490,250660,248490,,,,,432,10762.98,3528,-258,
2110,246320,247970,247970,245760,,,,,29398,725629.71,35874,-1111,
2111,244030,245690,245700,243530,,,,,3205,78376.96,13658,-123,
2112,242090,242910,243010,241210,,,,,377,9128.47,1995,-30,
2201,239770,239720,241010,239630,,,,,51,1225.14,678,-5,
2202,238290,,,,,,,,0,0.00,30,0,
2203,235180,,,,,,,,0,0.00,7,0,
2204,234230,,,,,,,,0,0.00,9,0,
2205,232030,233870,233880,233870,,,,,3,70.16,58,2,
2206,230570,,,,,,,,0,0.00,5,0,
2207,225410,,,,,,,,0,0.00,7,0,
2208,226900,,,,,,,,0,0.00,5,0,
小计,,,,,,,,,33466,825193.43,55854 / -1525,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金                ,
2109,378.76,,,,,,,,0,0.00,33,0,
2110,378.02,378.28,378.28,376.02,,,,,2439,91940.04,16552,-158,
2111,378.66,377.48,377.72,376.82,,,,,9,339.71,6,4,
2112,378.66,378.48,378.50,376.56,,,,,65506,2473584.56,164239,-204,
2202,379.42,379.36,379.36,377.32,,,,,11241,425286.31,19680,-210,
2204,380.26,379.90,380.04,378.14,,,,,5673,215106.42,16734,201,
2206,381.20,380.76,380.76,379.00,,,,,56,2127.49,3300,-4,
2208,380.90,,,,,,,,0,0.00,23,0,
小计,,,,,,,,,84924,3208384.52,220567 / -371,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银                ,
2109,5141,5109,5109,5085,,,,,84,642.52,6640,-6,
2110,5140,5127,5131,5086,,,,,2334,17876.10,12792,276,
2111,5150,5139,5141,5095,,,,,2418,18544.17,8679,128,
2112,5163,5151,5154,5105,,,,,313115,2406859.69,502017,10380,
2201,5177,5168,5170,5120,,,,,27323,210565.13,36142,545,
2202,5191,5185,5185,5134,,,,,5732,44283.92,18419,442,
2203,5204,5183,5189,5145,,,,,1821,14105.81,9648,104,
2204,5214,5192,5192,5162,,,,,66,512.03,348,-20,
2205,5227,5188,5188,5168,,,,,30,232.93,249,-15,
2206,5232,5220,5220,5184,,,,,798,6222.83,2337,-175,
2207,5238,5232,5232,5197,,,,,5,39.11,27,-1,
2208,5219,,,,,,,,0,0.00,11,0,
小计,,,,,,,,,353726,2719884.24,597309 / 11658,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢              ,
2109,5226,5325,5325,5325,,,,,30,159.75,2940,-30,
2110,5295,5260,5378,5260,,,,,44929,239904.36,201997,-4953,
2111,5386,5365,5473,5355,,,,,2757,14994.06,13635,-362,
2112,5394,5378,5486,5362,,,,,10002,54504.56,63446,-922,
2201,5283,5265,5395,5243,,,,,1047302,5598718.60,1205335,57963,
2202,5164,5144,5250,5127,,,,,1521,7944.52,16812,352,
2203,5137,5118,5204,5118,,,,,2433,12610.21,10095,823,
2204,5137,5107,5204,5107,,,,,632,3275.08,1229,-18,
2205,5102,5081,5176,5057,,,,,32582,167387.20,153168,5796,
2206,5056,5032,5110,5032,,,,,12,60.84,234,2,
2207,5047,5082,5100,5082,,,,,6,30.58,193,1,
2208,5000,5075,5115,5075,,,,,6,30.59,52,2,
小计,,,,,,,,,1142212,6099620.35,1669136 / 58654,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材                ,
2109,5852,,,,,,,,0,0.00,0,0,
2110,5805,,,,,,,,0,0.00,13,0,
2111,5661,,,,,,,,0,0.00,1,0,
2112,5768,,,,,,,,0,0.00,0,0,
2201,5590,,,,,,,,0,0.00,4,0,
2202,5409,,,,,,,,0,0.00,20,0,
2203,5651,,,,,,,,0,0.00,0,0,
2204,5563,,,,,,,,0,0.00,0,0,
2205,5419,,,,,,,,0,0.00,4,0,
2206,5388,,,,,,,,0,0.00,0,0,
2207,5297,,,,,,,,0,0.00,1,0,
2208,5501,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,0.00,43 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板            ,
2109,5780,5780,5790,5780,,,,,330,1908.72,1620,-120,
2110,5667,5674,5779,5652,,,,,36783,211337.12,117612,-1139,
2111,5647,5662,5762,5637,,,,,8452,48390.18,3328,175,
2112,5616,5635,5743,5608,,,,,13501,77046.00,34463,3,
2201,5548,5582,5708,5542,,,,,335377,1897096.61,426725,24506,
2202,5487,5518,5649,5504,,,,,2038,11426.21,17808,123,
2203,5447,5468,5604,5466,,,,,1394,7757.48,14086,301,
2204,5413,5449,5565,5446,,,,,86,475.06,679,7,
2205,5358,5374,5493,5348,,,,,7372,40201.12,32723,3007,
2206,5385,,,,,,,,0,0.00,124,0,
2207,5328,5376,5420,5376,,,,,16,86.13,40,13,
2208,5201,,,,,,,,0,0.00,25,0,
小计,,,,,,,,,405349,2295724.64,649233 / 26876,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢              ,
2109,18150,18230,18520,18230,,,,,432,3970.65,1284,-156,
2110,17675,17800,18250,17730,,,,,67432,609203.66,46445,3051,
2111,17435,17460,17965,17460,,,,,15857,141030.21,15610,241,
2112,17265,17290,17740,17290,,,,,1124,9877.29,2450,89,
2201,17080,17210,17570,17190,,,,,310,2700.64,900,22,
2202,17030,17220,17345,17200,,,,,5,43.15,121,2,
2203,16875,17150,17180,17105,,,,,5,42.88,95,0,
2204,16735,17015,17015,17015,,,,,2,17.02,54,0,
2205,16620,16850,17095,16850,,,,,2,16.97,87,-1,
2206,16525,16925,16960,16840,,,,,5,42.27,25,0,
2207,16400,16790,16880,16790,,,,,4,33.68,17,-1,
2208,16745,16770,16780,16770,,,,,2,16.78,12,0,
小计,,,,,,,,,85180,766995.18,67100 / 3247,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油                ,
2110,438.9,448.8,458.8,448.6,,,,,0,73273,3337271.18,32774,-289,
2111,437.2,447.5,456.4,447.0,,,,,0,23533,1066964.13,23814,2313,
2112,435.9,445.3,454.6,445.3,,,,,,7610,343612.14,8058,-200,
2201,433.1,444.4,452.3,444.3,,,,,,1538,69128.99,2900,249,
2202,431.4,442.0,450.3,442.0,,,,,,55,2462.31,1099,2,
2203,434.9,444.1,449.9,444.1,,,,,,6,268.47,136,1,
2204,428.7,443.2,447.4,443.2,,,,,,101,4496.70,66,4,
2205,429.7,,,,,,,,,0,0.00,1,0,
2206,429.8,,,,,,,,,0,0.00,54,0,
2207,432.9,,,,,,,,,0,0.00,1,0,
2208,425.7,,,,,,,,,0,0.00,0,0,
2209,427.1,,,,,,,,,0,0.00,20,0,
2212,430.0,438.0,440.0,438.0,,,,,,4,175.59,93,0,
2303,427.8,,,,,,,,,0,0.00,106,0,
2306,427.6,,,,,,,,,0,0.00,11,0,
2309,427.0,437.1,437.1,437.1,,,,,,1,43.71,12,0,
2312,433.0,438.0,440.0,438.0,,,,,,2,87.80,27,0,
2403,429.0,,,,,,,,,0,0.00,11,0,
2406,432.6,433.0,433.0,433.0,,,,,,1,43.30,12,-1,
2409,423.6,,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,106124,4824554.32,69195 / 2079,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油          ,
2110,3368,3386,3473,3386,,,,,224,769.83,4516,-57,
2111,3409,3469,3520,3456,,,,,16269,56810.06,23962,-332,
2112,3378,3429,3480,3419,,,,,17087,58977.21,36605,-379,
2201,3347,3389,3449,3389,,,,,3535,12090.76,20086,1535,
2202,3343,3400,3442,3381,,,,,363,1234.90,476,-91,
2203,3367,,,,,,,,0,0.00,5,0,
2204,3446,,,,,,,,0,0.00,0,0,
2205,3371,,,,,,,,0,0.00,4,0,
2206,3404,,,,,,,,0,0.00,10,0,
2207,3400,,,,,,,,0,0.00,0,0,
2208,3384,,,,,,,,0,0.00,0,0,
2209,3344,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,37478,129882.77,85664 / 676,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油              ,
2110,2643,2658,2699,2658,,,,,838,2246.88,1673,57,
2111,2570,2639,2663,2615,,,,,36,95.01,55,4,
2112,2560,2618,2650,2618,,,,,27,71.17,79,10,
2201,2535,2572,2637,2572,,,,,671046,1752672.83,329477,28827,
2202,2546,2595,2595,2595,,,,,1,2.60,46,1,
2203,2521,2580,2580,2580,,,,,1,2.58,39,0,
2204,2494,2553,2582,2553,,,,,10,25.65,26,-1,
2205,2502,2560,2596,2542,,,,,11510,29620.93,9715,378,
2206,2509,2582,2612,2582,,,,,3,7.81,56,1,
2207,2531,,,,,,,,0,0.00,38,0,
2208,2506,,,,,,,,0,0.00,14,0,
2209,2507,2546,2598,2542,,,,,29,74.60,47,1,
小计,,,,,,,,,683501,1784820.04,341265 / 29278,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青            ,
2109,3042,3062,3078,3050,,,,,2966,9077.26,14231,-184,
2110,3076,3112,3112,3050,,,,,2049,6349.75,11169,-71,
2111,3126,3160,3200,3160,,,,,2675,8511.40,36506,205,
2112,3140,3178,3218,3174,,,,,239929,767031.18,363998,7972,
2201,3140,3192,3220,3180,,,,,9015,28844.89,45974,424,
2202,3146,3186,3228,3186,,,,,3762,12063.88,19730,1666,
2203,3168,3206,3256,3206,,,,,12,38.69,63,1,
2206,3214,3262,3282,3246,,,,,107,349.58,1031,21,
2209,3252,3304,3330,3284,,,,,5,16.53,108,2,
2212,3266,3290,3326,3290,,,,,22,72.63,158,2,
2303,3266,,,,,,,,0,0.00,11,0,
2306,3276,,,,,,,,0,0.00,18,0,
小计,,,,,,,,,260542,832355.81,492997 / 10038,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶            ,
2109,12810,12775,12825,12720,,,,,585,7476.39,9409,-168,
2110,12860,12870,12895,12780,,,,,572,7341.75,3953,-115,
2111,12865,12840,12900,12780,,,,,1996,25653.12,19572,-42,
2201,13745,13730,13780,13635,,,,,135119,1855790.50,214724,2171,
2203,13835,13820,13885,13745,,,,,2323,32148.67,11156,-70,
2204,13875,13885,13920,13790,,,,,1448,20092.06,9340,-71,
2205,13920,13850,13955,13815,,,,,5155,71722.70,15283,290,
2206,14080,,,,,,,,0,0.00,41,0,
2207,13965,,,,,,,,0,0.00,24,0,
2208,14140,,,,,,,,0,0.00,12,0,
小计,,,,,,,,,147198,2020225.18,283514 / 1995,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶              ,
2109,10520,,,,,,,,0,0.00,430,0,
2110,10630,10630,10670,10560,,,,,3096,32916.69,8404,-803,
2111,10755,10745,10780,10665,,,,,4217,45286.16,18404,876,
2112,10855,10790,10900,10780,,,,,981,10642.90,9704,338,
2201,10985,11000,11000,10910,,,,,54,592.48,1962,3,
2202,11035,11005,11065,10960,,,,,59,651.36,246,8,
2203,11330,,,,,,,,0,0.00,0,0,
2204,11665,,,,,,,,0,0.00,0,0,
2205,11825,,,,,,,,0,0.00,0,0,
2206,11160,,,,,,,,0,0.00,0,0,
2207,11780,,,,,,,,0,0.00,0,0,
2208,11780,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,8407,90089.58,39150 / 422,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆                ,
2109,6308,6360,6396,6320,,,,,1572,10006.95,24640,-938,
2110,6054,6114,6172,6114,,,,,64876,398826.63,105915,-867,
2111,5952,6030,6050,6012,,,,,14522,87631.13,82516,1922,
2112,5890,5954,5964,5926,,,,,5288,31432.45,53146,1025,
2201,5904,5948,5976,5928,,,,,3262,19402.77,14367,315,
2202,5892,5904,5944,5900,,,,,19,112.23,114,-10,
2203,5888,,,,,,,,0,0.00,20,0,
2204,5860,,,,,,,,0,0.00,138,0,
2205,5804,5850,5868,5842,,,,,14,82.08,221,-3,
2206,5804,,,,,,,,0,0.00,28,0,
2207,5768,5808,5808,5808,,,,,1,5.81,34,0,
2208,5760,,,,,,,,0,0.00,37,0,
小计,,,,,,,,,89554,547500.04,281176 / 1444,
总计,,,,,,,,,4189150,36953950.65,6367749,135052,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS             ,
2110,,,,,,,,,0,,,,
2111,,,,,,,,,0,,,,
小计,,,,,,,,,0,,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年09月03日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,69330,68520,68918,52137,179.66,4605.02,156136.45,
铜(BC)              ,61730,60910,61343,7864,24.12,325.51,9825.08,
铝                  ,21395,20845,21295,192173,204.61,7428.16,67806.11,
锌                  ,22345,22155,22250,83302,92.67,4404.44,48101.34,
铅                  ,15335,14915,15038,40750,30.64,1671.97,12864.60,
镍                  ,148950,139940,146341,375263,549.16,12831.82,169973.53,
锡                  ,250660,233870,246577,33466,82.52,1904.09,37217.45,
黄金                ,380.76,376.02,377.80,84924,320.84,3104.81,117355.62,
白银                ,5232,5085,5126,353726,271.99,17362.43,142200.61,
螺纹钢              ,5486,5032,5340,1142212,609.96,40939.10,206420.75,
线材                ,,,,0,0.00,1.31,7.23,
热轧卷板            ,5790,5348,5664,405349,229.57,14603.81,78223.51,
不锈钢              ,18520,16770,18009,85180,76.70,2818.04,22513.87,
原油                ,458.8,433.0,454.6,106124,482.46,2920.26,119385.31,
低硫燃料油          ,3520,3381,3466,37478,12.99,1186.95,3803.13,
燃料油              ,2699,2542,2611,683501,178.48,20969.45,51172.11,
石油沥青            ,3330,3050,3195,260542,83.24,9855.88,30234.37,
天然橡胶            ,13955,12720,13725,147198,202.02,8906.80,126679.51,
20号胶              ,11065,10560,10716,8407,9.01,489.33,5472.11,
纸浆                ,6396,5808,6114,89554,54.75,8976.51,59957.13,
总计,,,,4189150,3695.40,165305.69,1465349.80,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。  

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号