招金投资二维码
黄金投资分析

期交所

交易快讯--9月6日

所属分类:信息中心 - 期交所  更新时间:2021-9-6  浏览:120

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜                  ,
2109,69370,69480,69700,69260,,,,,1185,41167.63,35945,-70,
2110,69130,69250,69560,69090,,,,,42166,1462109.08,124488,-1549,
2111,69060,69390,69480,69020,,,,,12245,424170.16,75511,-64,
2112,68990,69160,69430,68990,,,,,6771,234372.02,44142,154,
2201,68950,69020,69390,68990,,,,,1332,46116.05,17953,-3,
2202,68860,69190,69370,69040,,,,,271,9380.76,6899,16,
2203,69040,69450,69460,69180,,,,,30,1040.58,3455,-6,
2204,69080,,,,,,,,0,0.00,1362,0,
2205,69060,69180,69180,69070,,,,,10,345.41,784,8,
2206,69130,69350,69490,69290,,,,,6,208.20,489,4,
2207,69120,69530,69530,69060,,,,,6,207.78,285,2,
2208,69250,,,,,,,,0,0.00,86,0,
小计,,,,,,,,,64022,2219117.63,311399 / -1508,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC)              ,
2109,61260,,,,,,,,0,0.00,815,0,
2110,61470,61720,61800,61320,,,,,109,3356.39,409,-30,
2111,61420,61750,61970,61420,,,,,5899,181900.65,4220,-31,
2112,61490,61730,61960,61490,,,,,2205,68063.01,4267,152,
2201,61560,61730,61880,61640,,,,,88,2717.68,586,1,
2202,61600,61990,62670,61580,,,,,253,7826.24,57,1,
2203,61330,,,,,,,,0,0.00,1,0,
2204,63680,,,,,,,,0,0.00,0,0,
2205,60850,,,,,,,,0,0.00,0,0,
2206,64150,,,,,,,,0,0.00,0,0,
2207,64190,,,,,,,,0,0.00,0,0,
2208,64190,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,8554,263863.96,10355 / 93,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝                  ,
2109,21320,21455,21845,21330,,,,,1650,17703.01,32060,-670,
2110,21295,21370,21980,21300,,,,,121085,1297269.44,300790,5930,
2111,21285,21425,21820,21280,,,,,49671,531441.73,193913,915,
2112,21235,21315,22010,21235,,,,,9827,104874.53,63665,495,
2201,21155,21220,21745,21155,,,,,3250,34567.09,19188,102,
2202,21070,21160,21975,21085,,,,,368,3918.41,8996,92,
2203,21035,21095,21500,21035,,,,,18,189.81,4027,8,
2204,20940,21100,21105,20955,,,,,155,1629.18,714,22,
2205,20935,21095,21200,21000,,,,,187,1968.66,638,123,
2206,20920,20975,20975,20970,,,,,4,41.94,364,0,
2207,20870,21025,21025,21005,,,,,2,21.02,262,-1,
2208,20815,20820,20995,20820,,,,,2,20.91,25,2,
小计,,,,,,,,,186219,1993645.72,624642 / 7018,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌                  ,
2109,22335,22450,22480,22365,,,,,310,3474.94,4505,-70,
2110,22330,22415,22490,22360,,,,,68948,773026.75,90984,-469,
2111,22310,22400,22485,22355,,,,,20218,226589.97,39138,97,
2112,22290,22400,22460,22330,,,,,2788,31221.93,11104,-37,
2201,22320,22390,22420,22310,,,,,37,413.51,954,11,
2202,22340,22225,22225,22225,,,,,1,11.11,471,1,
2203,22375,,,,,,,,0,0.00,43,0,
2204,22110,22560,22560,22560,,,,,1,11.28,34,1,
2205,22195,,,,,,,,0,0.00,64,0,
2206,22360,,,,,,,,0,0.00,20,0,
2207,22205,,,,,,,,0,0.00,13,0,
2208,22175,,,,,,,,0,0.00,13,0,
小计,,,,,,,,,92303,1034749.48,147343 / -466,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅                  ,
2109,14990,14990,15005,14950,,,,,75,561.55,9500,-50,
2110,15025,15005,15080,14970,,,,,23069,173340.92,92775,640,
2111,15080,15130,15140,15025,,,,,5579,42086.66,22919,-70,
2112,15135,15150,15185,15080,,,,,1092,8263.46,14137,-64,
2201,15155,15180,15200,15150,,,,,5,37.94,329,-1,
2202,15185,,,,,,,,0,0.00,42,0,
2203,15245,,,,,,,,0,0.00,61,0,
2204,15300,,,,,,,,0,0.00,93,0,
2205,15210,,,,,,,,0,0.00,56,0,
2206,15345,,,,,,,,0,0.00,59,0,
2207,15325,15350,15365,15325,,,,,3,23.02,35,-3,
2208,15265,,,,,,,,0,0.00,7,0,
小计,,,,,,,,,29823,224313.54,140013 / 452,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍                  ,
2109,147390,147980,149770,147980,,,,,1206,17943.05,9102,-606,
2110,146260,146500,149020,146300,,,,,392593,5804738.89,151632,8718,
2111,145040,145300,148090,145240,,,,,36753,539830.98,69297,949,
2112,144140,144600,147400,144600,,,,,10734,156888.92,16404,924,
2201,143280,144140,146640,144100,,,,,2705,39352.76,6350,169,
2202,142830,143420,146200,143420,,,,,586,8514.22,4024,50,
2203,142010,144520,145150,144300,,,,,27,391.23,2240,5,
2204,142010,144500,144580,143630,,,,,7,100.92,2073,-4,
2205,141550,143080,144840,142570,,,,,36,516.47,424,1,
2206,140940,143690,143890,142290,,,,,10,143.60,68,-1,
2207,141020,142220,143980,142220,,,,,3,42.84,88,-3,
2208,140440,141540,143130,141540,,,,,6,85.65,142,-1,
小计,,,,,,,,,444666,6568549.53,261844 / 10201,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡                  ,
2109,248480,247750,250530,247340,,,,,528,13141.11,2718,-272,
2110,246030,244530,247600,244010,,,,,35564,874473.03,32740,-424,
2111,243670,241070,245500,241070,,,,,5077,123706.20,13945,47,
2112,241030,238980,243190,238980,,,,,521,12575.25,2139,-26,
2201,239340,238540,241000,238490,,,,,42,1006.43,673,-6,
2202,236820,238000,238000,238000,,,,,1,23.80,29,-1,
2203,235180,,,,,,,,0,0.00,7,0,
2204,234230,,,,,,,,0,0.00,9,0,
2205,233370,,,,,,,,0,0.00,60,0,
2206,230570,,,,,,,,0,0.00,5,0,
2207,225410,230250,231720,228030,,,,,4,92.03,7,0,
2208,229460,,,,,,,,0,0.00,5,0,
小计,,,,,,,,,41737,1025017.84,52337 / -682,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金                ,
2109,378.76,,,,,,,,0,0.00,33,0,
2110,377.14,379.40,381.20,378.16,,,,,4091,155244.42,16351,-59,
2111,377.96,379.22,381.28,379.22,,,,,7,265.84,17,3,
2112,377.88,379.88,382.04,378.88,,,,,98527,3748218.31,168744,4783,
2202,378.54,380.98,382.80,379.64,,,,,14546,554202.57,19678,250,
2204,379.28,381.10,383.58,380.42,,,,,9544,364373.45,17265,599,
2206,380.54,382.40,384.12,381.12,,,,,119,4554.19,3536,55,
2208,380.90,,,,,,,,0,0.00,23,0,
小计,,,,,,,,,126834,4826858.79,225647 / 5631,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银                ,
2109,5096,5169,5250,5159,,,,,120,934.99,6564,-50,
2110,5103,5174,5262,5165,,,,,2956,23091.18,11658,-271,
2111,5111,5184,5274,5176,,,,,2657,20826.65,8668,-72,
2112,5123,5197,5286,5187,,,,,584947,4592554.41,526610,42487,
2201,5137,5207,5297,5191,,,,,37458,294547.40,35856,850,
2202,5149,5221,5309,5205,,,,,8983,70798.74,19478,678,
2203,5162,5235,5321,5227,,,,,1217,9605.52,10076,231,
2204,5173,5249,5334,5246,,,,,596,4750.35,346,9,
2205,5178,5283,5331,5283,,,,,110,875.53,281,2,
2206,5196,5223,5353,5223,,,,,935,7431.27,2639,272,
2207,5213,5279,5339,5279,,,,,24,191.13,28,1,
2208,5219,5301,5350,5301,,,,,6,48.01,16,5,
小计,,,,,,,,,640009,5025655.18,622220 / 44142,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢              ,
2109,5302,,,,,,,,0,0.00,2940,0,
2110,5373,5396,5418,5367,,,,,25942,139925.83,184843,-4363,
2111,5468,5483,5505,5455,,,,,2923,16034.14,13237,65,
2112,5475,5515,5550,5485,,,,,11416,62983.98,64643,1011,
2201,5381,5419,5445,5380,,,,,684180,3705122.34,1217116,-7062,
2202,5235,5254,5261,5215,,,,,1584,8302.19,18656,198,
2203,5192,5213,5222,5175,,,,,1257,6535.43,12065,174,
2204,5192,5191,5215,5174,,,,,264,1371.36,1274,-17,
2205,5161,5166,5195,5141,,,,,31008,160322.48,159459,2065,
2206,5092,5103,5103,5091,,,,,5,25.47,231,-1,
2207,5106,5102,5116,5097,,,,,9,45.94,191,-2,
2208,5107,5082,5107,5082,,,,,3,15.27,54,0,
小计,,,,,,,,,758591,4100684.42,1674709 / -7932,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材                ,
2109,5852,,,,,,,,0,0.00,0,0,
2110,5903,5856,5856,5856,,,,,2,11.71,13,-2,
2111,5759,,,,,,,,0,0.00,1,0,
2112,5928,,,,,,,,0,0.00,0,0,
2201,5659,,,,,,,,0,0.00,4,0,
2202,5533,,,,,,,,0,0.00,20,0,
2203,5651,,,,,,,,0,0.00,0,0,
2204,5563,,,,,,,,0,0.00,0,0,
2205,5431,,,,,,,,0,0.00,4,0,
2206,5388,,,,,,,,0,0.00,0,0,
2207,5349,,,,,,,,0,0.00,1,0,
2208,5501,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,2,11.71,43 / -2,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板            ,
2109,5803,,,,,,,,0,0.00,1440,0,
2110,5796,5780,5850,5780,,,,,16146,94076.03,111826,-4215,
2111,5767,5824,5839,5794,,,,,6841,39760.93,3415,29,
2112,5751,5814,5825,5775,,,,,11490,66592.55,34690,-55,
2201,5722,5800,5810,5743,,,,,211726,1221259.33,478640,-8131,
2202,5660,5722,5725,5664,,,,,1391,7906.64,18252,186,
2203,5617,5648,5663,5619,,,,,1580,8903.71,14164,151,
2204,5591,5612,5621,5581,,,,,215,1203.18,708,-19,
2205,5500,5537,5554,5505,,,,,5913,32674.11,35259,-240,
2206,5397,,,,,,,,0,0.00,124,0,
2207,5386,,,,,,,,0,0.00,40,0,
2208,5402,,,,,,,,0,0.00,25,0,
小计,,,,,,,,,255302,1472376.47,698583 / -12294,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢              ,
2109,18600,19320,19395,19155,,,,,396,3812.61,1104,-12,
2110,18305,18800,19455,18800,,,,,103183,984794.26,55901,2832,
2111,18000,18505,19165,18430,,,,,23005,215632.30,17795,636,
2112,17810,18200,18840,18200,,,,,2300,21277.18,2570,95,
2201,17660,18105,18620,18085,,,,,753,6894.97,949,112,
2202,17470,18145,18180,17960,,,,,12,108.14,121,2,
2203,17290,18000,18130,17875,,,,,17,152.66,92,-1,
2204,17410,17970,17970,17970,,,,,1,8.99,56,-1,
2205,17170,17690,18265,17625,,,,,24,215.27,86,-3,
2206,17015,17550,17705,17550,,,,,5,44.15,24,0,
2207,16960,17600,17635,17600,,,,,3,26.43,17,1,
2208,16935,17180,17370,17180,,,,,4,34.59,9,0,
小计,,,,,,,,,129703,1233001.54,78724 / 3661,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油                ,
2110,455.7,458.8,459.5,448.6,,,,,0,54661,2484948.94,28828,-1682,
2111,453.5,455.5,456.1,446.0,,,,,500,16429,742987.09,24675,278,
2112,451.5,453.9,454.2,445.0,,,,,,3139,141478.50,8659,470,
2201,449.4,451.9,452.1,443.0,,,,,,1293,58033.50,3086,206,
2202,447.8,448.7,450.0,446.1,,,,,,38,1699.99,1098,-2,
2203,447.2,,,,,,,,,0,0.00,136,0,
2204,445.5,443.9,445.4,441.5,,,,,,86,3822.58,77,6,
2205,446.5,,,,,,,,,0,0.00,1,0,
2206,436.1,,,,,,,,,0,0.00,54,0,
2207,435.1,,,,,,,,,0,0.00,1,0,
2208,433.7,,,,,,,,,0,0.00,0,0,
2209,432.6,,,,,,,,,0,0.00,20,0,
2212,438.1,439.7,439.7,439.7,,,,,,1,43.97,91,-1,
2303,434.0,,,,,,,,,0,0.00,106,0,
2306,441.8,,,,,,,,,0,0.00,12,0,
2309,437.1,,,,,,,,,0,0.00,12,0,
2312,439.0,,,,,,,,,0,0.00,27,0,
2403,429.0,,,,,,,,,0,0.00,11,0,
2406,433.0,,,,,,,,,0,0.00,12,0,
2409,427.7,,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,500,75647,3433014.57,66906 / -725,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油          ,
2110,3436,3437,3437,3410,,,,,6,20.49,4521,0,
2111,3487,3509,3510,3420,,,,,12866,44763.00,20034,-2496,
2112,3453,3479,3489,3391,,,,,17505,60525.17,40691,2400,
2201,3423,3453,3455,3365,,,,,2972,10181.79,20941,351,
2202,3417,3428,3428,3404,,,,,97,331.17,583,0,
2203,3441,3409,3409,3409,,,,,2,6.82,5,0,
2204,3446,,,,,,,,0,0.00,0,0,
2205,3445,,,,,,,,0,0.00,4,0,
2206,3479,3500,3500,3500,,,,,1,3.50,10,0,
2207,3400,,,,,,,,0,0.00,0,0,
2208,3458,,,,,,,,0,0.00,0,0,
2209,3344,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,33449,115831.93,86789 / 255,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油              ,
2110,2680,2699,2706,2653,,,,,633,1699.89,1612,4,
2111,2638,2642,2642,2642,,,,,1,2.64,53,-1,
2112,2634,2642,2643,2623,,,,,9,23.71,74,-4,
2201,2612,2630,2636,2581,,,,,455731,1193706.52,329428,263,
2202,2595,,,,,,,,0,0.00,46,0,
2203,2578,2588,2588,2501,,,,,2,5.09,40,0,
2204,2565,,,,,,,,0,0.00,26,0,
2205,2572,2579,2588,2534,,,,,10537,27080.71,10283,418,
2206,2589,2590,2595,2556,,,,,4,10.33,55,0,
2207,2552,,,,,,,,0,0.00,38,0,
2208,2555,,,,,,,,0,0.00,15,0,
2209,2571,2570,2578,2552,,,,,22,56.37,64,8,
小计,,,,,,,,,466939,1222585.26,341734 / 688,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青            ,
2109,3062,3068,3098,3022,,,,,531,1627.24,12489,-188,
2110,3102,3112,3132,3064,,,,,3348,10403.35,10761,-321,
2111,3190,3206,3224,3168,,,,,2454,7854.21,38063,458,
2112,3206,3242,3250,3188,,,,,149267,481417.48,363112,-83,
2201,3208,3238,3252,3150,,,,,7342,23681.10,45837,-196,
2202,3214,3242,3254,3006,,,,,3444,11135.06,22094,930,
2203,3226,3262,3262,3232,,,,,5,16.23,55,-1,
2206,3278,3300,3310,3262,,,,,28,92.07,1039,4,
2209,3300,3298,3298,3298,,,,,1,3.30,109,0,
2212,3304,3288,3312,3288,,,,,23,75.91,159,-1,
2303,3266,,,,,,,,0,0.00,11,0,
2306,3282,,,,,,,,0,0.00,18,0,
小计,,,,,,,,,166443,536305.97,493747 / 602,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶            ,
2109,12800,12880,12945,12865,,,,,466,6015.49,8794,-114,
2110,12835,12970,12995,12905,,,,,318,4115.68,3627,-108,
2111,12850,12965,12975,12885,,,,,1339,17328.31,18873,-420,
2201,13740,13825,13870,13755,,,,,100630,1390698.46,210697,-503,
2203,13845,13935,13960,13860,,,,,1512,21037.21,11273,-57,
2204,13885,13975,13995,13895,,,,,1124,15681.29,9471,-62,
2205,13915,13985,14030,13935,,,,,4116,57571.72,15450,-52,
2206,14080,,,,,,,,0,0.00,41,0,
2207,14015,,,,,,,,0,0.00,24,0,
2208,14140,,,,,,,,0,0.00,12,0,
小计,,,,,,,,,109505,1512448.15,278262 / -1316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶              ,
2109,10490,,,,,,,,0,0.00,426,0,
2110,10625,10795,10845,10725,,,,,2730,29429.16,6066,-692,
2111,10735,10825,10930,10825,,,,,5472,59501.36,19832,300,
2112,10835,10940,11005,10915,,,,,829,9089.21,10819,217,
2201,10970,11085,11140,11055,,,,,114,1265.51,2045,-7,
2202,11020,11200,11200,11130,,,,,71,792.59,260,6,
2203,11330,,,,,,,,0,0.00,0,0,
2204,11665,,,,,,,,0,0.00,0,0,
2205,11825,,,,,,,,0,0.00,0,0,
2206,11160,,,,,,,,0,0.00,0,0,
2207,11780,,,,,,,,0,0.00,0,0,
2208,11765,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,9216,100077.82,39448 / -176,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆                ,
2109,6380,6410,6440,6382,,,,,1520,9761.60,21918,-752,
2110,6172,6238,6280,6174,,,,,76451,475169.12,96822,-2441,
2111,6050,6100,6136,6020,,,,,21464,130276.77,87749,1466,
2112,5954,5986,6022,5910,,,,,6320,37687.14,53589,873,
2201,5966,6008,6046,5940,,,,,3645,21803.49,13924,116,
2202,5918,5956,5960,5914,,,,,6,35.62,115,3,
2203,5896,,,,,,,,0,0.00,17,0,
2204,5860,,,,,,,,0,0.00,138,0,
2205,5876,5894,5894,5844,,,,,9,52.83,227,1,
2206,5804,5870,5894,5860,,,,,4,23.49,28,0,
2207,5850,,,,,,,,0,0.00,34,0,
2208,5822,5826,5826,5826,,,,,2,11.65,36,0,
小计,,,,,,,,,109421,674821.72,274597 / -734,
总计,,,,,,,,,3748385,37582931.22,6429342,46908,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS             ,
2110,,,,,,,,,0,,,,
2111,,,,,,,,,500,,,,
小计,,,,,,,,,500,,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年09月06日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,69700,68990,69324,64022,221.91,4624.09,156796.93,
铜(BC)              ,62670,61320,61694,8554,26.39,327.10,9873.80,
铝                  ,22010,20820,21412,186219,199.36,7466.52,68215.53,
锌                  ,22560,22225,22421,92303,103.47,4427.92,48364.20,
铅                  ,15365,14950,15043,29823,22.43,1679.60,12922.00,
镍                  ,149770,141540,147719,444666,656.85,12915.48,171201.95,
锡                  ,250530,228030,245590,41737,102.50,1912.55,37425.07,
黄金                ,384.12,378.16,380.57,126834,482.69,3121.86,118003.52,
白银                ,5353,5159,5235,640009,502.57,17444.37,142841.02,
螺纹钢              ,5550,5082,5406,758591,410.07,41171.45,207675.74,
线材                ,5856,5856,5856,2,0.00,1.31,7.25,
热轧卷板            ,5850,5505,5767,255302,147.24,14702.45,78791.97,
不锈钢              ,19455,17180,19013,129703,123.30,2843.09,22748.41,
原油                ,459.5,439.7,453.8,75647,343.30,2932.35,119934.52,
低硫燃料油          ,3510,3365,3463,33449,11.58,1192.74,3823.18,
燃料油              ,2706,2501,2618,466939,122.26,21060.13,51409.31,
石油沥青            ,3312,3006,3222,166443,53.63,9899.05,30373.30,
天然橡胶            ,14030,12865,13812,109505,151.24,8940.32,127140.97,
20号胶              ,11200,10725,10859,9216,10.01,492.02,5501.11,
纸浆                ,6440,5826,6167,109421,67.48,9001.54,60111.23,
总计,,,,3748385,3758.29,166155.96,1473160.99,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号