招金投资二维码
黄金投资分析

期交所

交易快讯--9月7日

所属分类:信息中心 - 期交所  更新时间:2021-9-7  浏览:152

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜                  ,
2109,69550,69600,69800,69570,,,,,825,28755.15,32330,-170,
2110,69380,69550,69700,69410,,,,,20446,710942.81,123209,-190,
2111,69310,69460,69620,69350,,,,,5570,193518.55,76736,9,
2112,69260,69210,69570,69210,,,,,2095,72735.94,44965,-78,
2201,69260,69400,69560,69310,,,,,389,13505.93,18457,-22,
2202,69240,69350,69560,69290,,,,,217,7527.27,6991,57,
2203,69400,69420,69500,69420,,,,,9,312.66,3457,6,
2204,69460,69480,69540,69470,,,,,12,416.98,1372,-1,
2205,69410,69420,69570,69420,,,,,5,173.71,804,1,
2206,69480,69600,69600,69520,,,,,5,173.84,495,-1,
2207,69350,69580,69580,69580,,,,,1,34.79,285,1,
2208,69250,,,,,,,,0,0.00,86,0,
小计,,,,,,,,,29574,1028097.61,309187 / -388,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC)              ,
2109,61260,,,,,,,,0,0.00,815,0,
2110,61700,61720,61900,61650,,,,,82,2533.67,357,-31,
2111,61700,61800,61980,61680,,,,,2875,88923.83,4160,-44,
2112,61750,61910,62210,61730,,,,,913,28247.33,4381,41,
2201,61750,61980,61980,61980,,,,,1,30.99,584,0,
2202,61840,62030,62080,61920,,,,,184,5702.99,49,-6,
2203,61560,,,,,,,,0,0.00,1,0,
2204,63680,,,,,,,,0,0.00,0,0,
2205,60850,,,,,,,,0,0.00,0,0,
2206,64150,,,,,,,,0,0.00,0,0,
2207,64190,,,,,,,,0,0.00,0,0,
2208,64190,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,4055,125438.81,10347 / -40,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝                  ,
2109,21715,21725,21820,21655,,,,,4515,49130.96,26720,-895,
2110,21635,21675,21800,21620,,,,,105289,1144114.23,293940,-4233,
2111,21620,21650,21765,21595,,,,,42652,462976.15,191520,2494,
2112,21575,21645,21705,21540,,,,,9028,97731.70,65392,807,
2201,21495,21515,21625,21460,,,,,1801,19421.91,19830,-13,
2202,21445,21430,21540,21420,,,,,318,3416.32,9458,38,
2203,21375,21420,21485,21395,,,,,53,568.11,4018,-12,
2204,21110,21330,21450,21330,,,,,287,3072.85,699,-16,
2205,21155,21360,21375,21320,,,,,8,85.43,669,3,
2206,21270,,,,,,,,0,0.00,365,0,
2207,21315,21245,21280,21245,,,,,19,201.85,283,13,
2208,21110,21010,21280,21010,,,,,6,63.52,34,4,
小计,,,,,,,,,163976,1780783.03,612928 / -1810,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌                  ,
2109,22500,22530,22545,22445,,,,,155,1745.16,3730,-70,
2110,22470,22545,22600,22440,,,,,55003,618728.00,92717,-1088,
2111,22455,22580,22580,22435,,,,,17646,198428.18,40722,1297,
2112,22440,22550,22550,22415,,,,,2143,24076.16,11316,109,
2201,22440,22455,22490,22395,,,,,37,414.88,986,-4,
2202,22375,,,,,,,,0,0.00,469,0,
2203,22405,,,,,,,,0,0.00,43,0,
2204,22435,,,,,,,,0,0.00,33,0,
2205,22360,,,,,,,,0,0.00,64,0,
2206,22340,,,,,,,,0,0.00,20,0,
2207,22285,,,,,,,,0,0.00,12,0,
2208,22220,22290,22290,22290,,,,,1,11.15,13,0,
小计,,,,,,,,,74985,843403.52,150125 / 244,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅                  ,
2109,15025,15000,15010,14880,,,,,150,1123.39,9070,-25,
2110,15065,15045,15070,14910,,,,,24203,181441.39,89128,-210,
2111,15120,15100,15115,14970,,,,,7204,54207.74,24456,1019,
2112,15175,15225,15225,15025,,,,,1735,13089.13,15160,784,
2201,15225,15105,15180,15070,,,,,45,340.52,353,-3,
2202,15185,,,,,,,,0,0.00,42,0,
2203,15265,15190,15195,15185,,,,,4,30.38,59,-2,
2204,15605,,,,,,,,0,0.00,94,0,
2205,15375,,,,,,,,0,0.00,57,0,
2206,15450,,,,,,,,0,0.00,60,0,
2207,15345,,,,,,,,0,0.00,35,0,
2208,15265,,,,,,,,0,0.00,7,0,
小计,,,,,,,,,33341,250232.54,138521 / 1563,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍                  ,
2109,147790,146900,147600,146160,,,,,1032,15143.14,6654,-636,
2110,147380,146100,147090,145250,,,,,300118,4389723.81,133047,-6083,
2111,146430,145150,146210,144420,,,,,28796,418245.31,69856,1029,
2112,145600,144490,145660,143860,,,,,6829,98733.34,18841,830,
2201,145180,144200,145320,143580,,,,,1723,24861.13,6586,166,
2202,144410,143830,145060,143380,,,,,1901,27395.17,4711,290,
2203,144550,143050,144460,143050,,,,,70,1004.91,2238,-25,
2204,144130,142970,143660,142810,,,,,4,57.30,2074,-2,
2205,143780,142460,144000,142150,,,,,25,357.58,438,3,
2206,143520,141780,143600,141780,,,,,8,113.98,71,2,
2207,143110,142320,143250,142320,,,,,11,157.04,93,4,
2208,142430,142150,142970,142150,,,,,11,156.97,134,-2,
小计,,,,,,,,,340528,4975949.69,244743 / -4424,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡                  ,
2109,248390,247320,248490,246830,,,,,156,3866.52,2300,-48,
2110,245660,244460,245450,243340,,,,,25169,615896.73,32023,592,
2111,243650,241960,243190,241070,,,,,3286,79632.90,14634,200,
2112,241390,239940,240820,238880,,,,,310,7446.81,2222,11,
2201,239470,238400,239190,238390,,,,,14,334.07,676,1,
2202,238000,236450,237140,236450,,,,,5,118.34,30,-2,
2203,235180,,,,,,,,0,0.00,7,0,
2204,235140,,,,,,,,0,0.00,10,0,
2205,234050,,,,,,,,0,0.00,61,0,
2206,232060,,,,,,,,0,0.00,7,0,
2207,230360,,,,,,,,0,0.00,8,0,
2208,230150,,,,,,,,0,0.00,7,0,
小计,,,,,,,,,28940,707295.38,51985 / 754,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金                ,
2109,378.76,,,,,,,,0,0.00,33,0,
2110,379.78,380.00,380.18,379.26,,,,,494,18758.07,16017,-31,
2111,380.18,380.10,380.10,380.10,,,,,1,38.01,9,0,
2112,380.64,380.40,380.86,379.90,,,,,29157,1109082.91,164522,-60,
2202,381.32,381.16,381.72,380.72,,,,,3657,139403.21,19463,-322,
2204,381.96,381.92,382.46,381.50,,,,,1402,53556.03,17306,-20,
2206,382.98,382.96,382.96,382.18,,,,,44,1683.83,3584,15,
2208,382.02,,,,,,,,0,0.00,23,0,
小计,,,,,,,,,34755,1322522.07,220957 / -418,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银                ,
2109,5240,5238,5249,5234,,,,,76,597.59,6502,-46,
2110,5233,5247,5258,5240,,,,,634,4990.89,11182,-89,
2111,5245,5249,5268,5249,,,,,552,4354.45,8700,7,
2112,5248,5271,5281,5263,,,,,129709,1025431.32,523172,-3771,
2201,5258,5280,5292,5275,,,,,8418,66694.76,35287,-53,
2202,5274,5295,5305,5287,,,,,1823,14476.41,19779,-9,
2203,5294,5303,5315,5300,,,,,343,2729.57,10377,23,
2204,5321,5322,5325,5315,,,,,94,750.28,406,-13,
2205,5309,5331,5336,5329,,,,,90,719.67,318,33,
2206,5326,5337,5348,5331,,,,,352,2820.12,2807,-94,
2207,5314,,,,,,,,0,0.00,29,0,
2208,5351,5376,5376,5365,,,,,3,24.16,17,-1,
小计,,,,,,,,,142094,1123589.23,618576 / -4013,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢              ,
2109,5354,,,,,,,,0,0.00,2940,0,
2110,5395,5434,5499,5434,,,,,30779,168513.01,172749,-5433,
2111,5487,5539,5587,5538,,,,,3039,16906.98,13052,219,
2112,5510,5570,5614,5565,,,,,9924,55448.77,63721,-53,
2201,5427,5480,5556,5480,,,,,774362,4277640.18,1266181,4831,
2202,5238,5286,5353,5286,,,,,1311,6976.77,19776,299,
2203,5195,5244,5297,5244,,,,,881,4645.04,12900,85,
2204,5199,5247,5301,5247,,,,,145,765.36,1263,10,
2205,5180,5220,5279,5208,,,,,26437,138782.74,167938,1395,
2206,5125,5200,5207,5186,,,,,15,77.94,246,4,
2207,5120,,,,,,,,0,0.00,190,0,
2208,5099,5145,5145,5145,,,,,1,5.15,54,0,
小计,,,,,,,,,846894,4669761.92,1721010 / 1357,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材                ,
2109,5852,,,,,,,,0,0.00,0,0,
2110,5940,,,,,,,,0,0.00,15,0,
2111,5826,,,,,,,,0,0.00,1,0,
2112,5928,,,,,,,,0,0.00,0,0,
2201,5682,,,,,,,,0,0.00,4,0,
2202,5607,,,,,,,,0,0.00,20,0,
2203,5686,,,,,,,,0,0.00,0,0,
2204,5598,,,,,,,,0,0.00,0,0,
2205,5431,,,,,,,,0,0.00,4,0,
2206,5421,,,,,,,,0,0.00,0,0,
2207,5349,,,,,,,,0,0.00,1,0,
2208,5501,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,0.00,45 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板            ,
2109,5860,,,,,,,,0,0.00,1440,0,
2110,5845,5875,5929,5875,,,,,17391,102735.10,109928,-2972,
2111,5825,5872,5936,5872,,,,,5053,29850.91,3284,-126,
2112,5812,5871,5928,5866,,,,,8904,52523.04,37206,179,
2201,5787,5822,5889,5822,,,,,182999,1072659.25,513526,3729,
2202,5701,5722,5783,5722,,,,,1420,8179.46,18830,-2,
2203,5652,5689,5729,5673,,,,,854,4873.70,14969,67,
2204,5616,5655,5688,5647,,,,,179,1014.60,678,-20,
2205,5546,5561,5619,5522,,,,,4042,22616.77,38431,-202,
2206,5519,5600,5600,5600,,,,,2,11.20,126,2,
2207,5386,5516,5516,5516,,,,,1,5.52,40,0,
2208,5464,,,,,,,,0,0.00,25,0,
小计,,,,,,,,,220845,1294469.55,738483 / 655,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢              ,
2109,19380,19905,20000,19900,,,,,48,478.71,924,-24,
2110,19230,19675,19815,19490,,,,,103026,1012406.42,53348,-1173,
2111,18895,19360,19460,19150,,,,,17400,167971.02,18823,251,
2112,18640,19085,19150,18870,,,,,2243,21331.02,2761,155,
2201,18455,18825,18910,18610,,,,,894,8393.07,859,-15,
2202,18205,18650,18650,18650,,,,,1,9.33,125,0,
2203,18045,18380,18400,18380,,,,,2,18.39,91,-1,
2204,18005,18150,18295,18045,,,,,9,81.77,51,-3,
2205,17950,18055,18145,17900,,,,,5,45.19,87,2,
2206,17730,17980,17980,17980,,,,,1,8.99,22,0,
2207,17615,17835,17835,17835,,,,,1,8.92,16,-1,
2208,17465,,,,,,,,0,0.00,11,0,
小计,,,,,,,,,123630,1210752.81,77118 / -809,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油                ,
2110,451.6,451.5,457.5,450.0,,,,,0,43562,1975210.87,26499,-724,
2111,447.9,448.6,452.6,446.5,,,,,0,20538,923921.59,27190,1094,
2112,446.0,445.1,449.9,444.0,,,,,,4452,199091.27,9476,31,
2201,446.1,443.7,448.0,442.0,,,,,,792,35261.91,2967,-50,
2202,441.6,446.4,446.4,440.4,,,,,,34,1508.06,1091,6,
2203,439.1,,,,,,,,,0,0.00,136,0,
2204,442.6,440.8,443.7,438.1,,,,,,145,6413.26,83,13,
2205,444.3,,,,,,,,,0,0.00,1,0,
2206,436.1,,,,,,,,,0,0.00,54,0,
2207,435.1,,,,,,,,,0,0.00,1,0,
2208,433.7,,,,,,,,,0,0.00,0,0,
2209,432.6,,,,,,,,,0,0.00,20,0,
2212,439.7,,,,,,,,,0,0.00,91,0,
2303,434.0,,,,,,,,,0,0.00,106,0,
2306,439.4,,,,,,,,,0,0.00,12,0,
2309,437.1,,,,,,,,,0,0.00,12,0,
2312,438.2,,,,,,,,,0,0.00,27,0,
2403,429.0,,,,,,,,,0,0.00,11,0,
2406,433.0,,,,,,,,,0,0.00,12,0,
2409,427.7,,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,69523,3141406.96,67789 / 370,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油          ,
2110,3371,3381,3450,3381,,,,,51,173.93,4484,0,
2111,3449,3412,3490,3412,,,,,7580,26279.45,17964,-505,
2112,3422,3420,3480,3408,,,,,21063,72816.26,45065,2310,
2201,3395,3385,3444,3384,,,,,2805,9612.12,22140,698,
2202,3377,3392,3431,3388,,,,,677,2314.97,488,-60,
2203,3409,,,,,,,,0,0.00,5,0,
2204,3446,,,,,,,,0,0.00,0,0,
2205,3445,,,,,,,,0,0.00,4,0,
2206,3500,,,,,,,,0,0.00,10,0,
2207,3400,,,,,,,,0,0.00,0,0,
2208,3478,,,,,,,,0,0.00,0,0,
2209,3344,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,32176,111196.72,90160 / 2443,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油              ,
2110,2670,2687,2706,2687,,,,,463,1248.38,1575,6,
2111,2608,2648,2654,2643,,,,,8,21.19,52,0,
2112,2608,2633,2638,2623,,,,,8,21.07,68,0,
2201,2593,2590,2625,2587,,,,,428153,1117818.18,325915,9209,
2202,2595,2598,2620,2598,,,,,11,28.70,46,0,
2203,2549,2609,2609,2609,,,,,1,2.61,39,0,
2204,2517,2677,2677,2556,,,,,6,15.53,25,0,
2205,2549,2544,2575,2544,,,,,8479,21740.25,10195,342,
2206,2570,,,,,,,,0,0.00,55,0,
2207,2542,2569,2569,2569,,,,,1,2.57,39,0,
2208,2524,,,,,,,,0,0.00,15,0,
2209,2543,2561,2584,2558,,,,,16,41.03,50,-5,
小计,,,,,,,,,437146,1140939.51,338074 / 9552,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青            ,
2109,3036,3014,3026,3010,,,,,555,1674.83,11859,-385,
2110,3094,3054,3070,3052,,,,,431,1318.46,10612,104,
2111,3174,3142,3162,3142,,,,,1591,5020.64,38430,312,
2112,3190,3166,3186,3164,,,,,133265,423393.43,350696,3368,
2201,3192,3172,3194,3172,,,,,3897,12408.26,46899,218,
2202,3202,3184,3198,3176,,,,,1409,4497.14,24034,347,
2203,3206,3202,3212,3202,,,,,6,19.25,57,-3,
2206,3256,3244,3270,3238,,,,,49,159.62,1036,18,
2209,3274,,,,,,,,0,0.00,107,0,
2212,3288,3298,3298,3274,,,,,8,26.28,153,-3,
2303,3266,,,,,,,,0,0.00,11,0,
2306,3272,,,,,,,,0,0.00,18,0,
小计,,,,,,,,,141211,448517.90,483912 / 3976,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶            ,
2109,12915,12980,12980,12860,,,,,291,3749.62,7950,-101,
2110,12940,12945,12975,12870,,,,,115,1483.22,3502,-16,
2111,12930,12960,12965,12860,,,,,860,11095.52,18462,-47,
2201,13810,13825,13845,13715,,,,,76494,1053013.54,213623,7461,
2203,13915,13950,13960,13820,,,,,1338,18557.76,11789,-71,
2204,13950,13965,13965,13860,,,,,791,10999.03,9501,-91,
2205,13985,14000,14020,13900,,,,,3017,42079.44,15873,355,
2206,14080,,,,,,,,0,0.00,41,0,
2207,14045,,,,,,,,0,0.00,24,0,
2208,14140,,,,,,,,0,0.00,12,0,
小计,,,,,,,,,82906,1140978.12,280777 / 7490,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶              ,
2109,10510,11250,11250,10480,,,,,64,694.87,430,4,
2110,10775,10820,10820,10685,,,,,1343,14441.59,5562,-26,
2111,10860,10840,10860,10720,,,,,3140,33961.03,20058,169,
2112,10955,10930,10960,10850,,,,,695,7580.93,11354,35,
2201,11085,11070,11075,11030,,,,,4,44.21,2049,0,
2202,11160,11120,11120,11085,,,,,3,33.32,266,-2,
2203,11330,,,,,,,,0,0.00,0,0,
2204,11815,,,,,,,,0,0.00,0,0,
2205,11825,,,,,,,,0,0.00,0,0,
2206,11160,,,,,,,,0,0.00,0,0,
2207,11930,,,,,,,,0,0.00,0,0,
2208,11915,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,5249,56755.94,39719 / 180,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆                ,
2109,6420,6454,6464,6420,,,,,878,5651.26,20368,-490,
2110,6212,6218,6230,6178,,,,,47050,292017.15,95236,-850,
2111,6068,6050,6072,6024,,,,,9687,58571.29,88889,566,
2112,5964,5944,5964,5926,,,,,2461,14631.78,53862,70,
2201,5984,5996,5996,5944,,,,,1474,8785.64,14125,122,
2202,5942,5942,5942,5904,,,,,3,17.75,117,-1,
2203,5920,,,,,,,,0,0.00,19,0,
2204,5874,,,,,,,,0,0.00,138,0,
2205,5878,5892,5900,5816,,,,,17,99.70,230,5,
2206,5870,5804,5804,5804,,,,,1,5.80,27,0,
2207,5814,,,,,,,,0,0.00,35,0,
2208,5800,5780,5780,5776,,,,,7,40.44,33,0,
小计,,,,,,,,,61578,379820.82,273079 / -578,
总计,,,,,,,,,2873406,25751912.12,6467535,16104,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS             ,
2110,,,,,,,,,0,,,,
2111,,,,,,,,,0,,,,
小计,,,,,,,,,0,,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年09月07日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,69800,69210,69527,29574,102.81,4637.96,157278.52,
铜(BC)              ,62210,61650,61869,4055,12.54,328.17,9907.14,
铝                  ,21820,21010,21720,163976,178.08,7526.57,68867.71,
锌                  ,22600,22290,22495,74985,84.34,4450.86,48622.24,
铅                  ,15225,14880,15011,33341,25.02,1687.23,12979.52,
镍                  ,147600,141780,146125,340528,497.59,12993.42,172343.31,
锡                  ,248490,236450,244401,28940,70.73,1920.81,37627.29,
黄金                ,382.96,379.26,380.53,34755,132.25,3131.09,118355.01,
白银                ,5376,5234,5272,142094,112.36,17485.01,143162.86,
螺纹钢              ,5614,5145,5514,846894,466.98,41433.40,209103.76,
线材                ,,,,0,0.00,1.32,7.28,
热轧卷板            ,5936,5516,5861,220845,129.45,14782.76,79258.80,
不锈钢              ,20000,17835,19587,123630,121.08,2868.16,22992.11,
原油                ,457.5,438.1,451.9,69523,314.14,2945.59,120529.28,
低硫燃料油          ,3490,3381,3456,32176,11.12,1199.70,3847.00,
燃料油              ,2706,2544,2610,437146,114.09,21157.72,51661.91,
石油沥青            ,3298,3010,3176,141211,44.85,9939.08,30500.24,
天然橡胶            ,14020,12860,13762,82906,114.10,8967.21,127511.74,
20号胶              ,11250,10480,10813,5249,5.68,493.72,5519.54,
纸浆                ,6464,5776,6168,61578,37.98,9017.29,60208.38,
总计,,,,2873406,2575.19,166967.07,1480283.64,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号