招金投资二维码
黄金投资分析

期交所

交易快讯--9月8日

所属分类:信息中心 - 期交所  更新时间:2021-9-8  浏览:164

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜                  ,
2109,69460,69240,69350,68910,,,,,2600,89795.28,25650,-570,
2110,69330,69060,69220,68720,,,,,38848,1339728.93,120274,-2159,
2111,69260,69000,69160,68660,,,,,11293,389089.96,75576,-340,
2112,69220,68950,69120,68640,,,,,3955,136177.47,45926,-32,
2201,69210,68940,69100,68640,,,,,1551,53426.87,19128,482,
2202,69280,68960,69080,68650,,,,,150,5165.41,7134,22,
2203,69200,68970,69010,68880,,,,,25,861.39,3486,0,
2204,69500,69010,69140,68810,,,,,17,587.09,1384,-2,
2205,69430,69000,69110,68860,,,,,24,827.74,812,-3,
2206,69470,68950,68950,68950,,,,,1,34.48,494,-1,
2207,69290,69100,69100,68900,,,,,2,69.00,285,0,
2208,69400,,,,,,,,0,0.00,85,0,
小计,,,,,,,,,58466,2015763.59,300234 / -2603,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC)              ,
2109,61260,,,,,,,,0,0.00,815,0,
2110,61660,61390,61500,61040,,,,,155,4750.34,367,-4,
2111,61730,61380,61580,61080,,,,,4509,138245.75,4034,-23,
2112,61750,61350,61820,61180,,,,,1372,42101.57,4545,83,
2201,61730,61420,61420,61150,,,,,8,244.90,582,-2,
2202,61890,61560,61560,61260,,,,,360,11043.63,45,2,
2203,61560,,,,,,,,0,0.00,1,0,
2204,63680,,,,,,,,0,0.00,0,0,
2205,60850,,,,,,,,0,0.00,0,0,
2206,64150,,,,,,,,0,0.00,0,0,
2207,64190,,,,,,,,0,0.00,0,0,
2208,64190,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,6404,196386.19,10389 / 56,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝                  ,
2109,21755,21775,21870,21725,,,,,935,10174.44,21450,-710,
2110,21730,21725,21830,21675,,,,,89399,971686.66,285672,-356,
2111,21710,21685,21800,21650,,,,,39445,428240.21,195049,-1175,
2112,21655,21630,21745,21595,,,,,8535,92459.26,66831,460,
2201,21575,21615,21660,21510,,,,,2323,25069.29,20035,166,
2202,21485,21445,21565,21435,,,,,195,2095.85,9477,44,
2203,21430,21345,21460,21345,,,,,5,53.51,4033,-1,
2204,21400,21390,21430,21375,,,,,38,406.59,715,-4,
2205,21350,21350,21420,21280,,,,,35,373.91,697,2,
2206,21300,,,,,,,,0,0.00,366,0,
2207,21255,21315,21315,21255,,,,,10,106.49,272,-4,
2208,21165,21225,21225,21225,,,,,1,10.61,34,0,
小计,,,,,,,,,140921,1530676.82,604631 / -1578,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌                  ,
2109,22490,22620,22675,22590,,,,,425,4807.61,2875,-70,
2110,22485,22645,22690,22570,,,,,87137,985868.02,100923,9535,
2111,22475,22570,22680,22560,,,,,27435,310231.72,43361,3047,
2112,22450,22550,22655,22540,,,,,4493,50753.31,11817,556,
2201,22430,22525,22625,22510,,,,,273,3080.29,1034,36,
2202,22350,22495,22530,22495,,,,,2,22.51,469,-1,
2203,22370,22520,22550,22505,,,,,4,45.04,54,3,
2204,22435,,,,,,,,0,0.00,33,0,
2205,22360,,,,,,,,0,0.00,64,0,
2206,22340,,,,,,,,0,0.00,21,0,
2207,22275,,,,,,,,0,0.00,12,0,
2208,22280,22410,22485,22410,,,,,2,22.45,14,1,
小计,,,,,,,,,119771,1354830.95,160677 / 13107,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅                  ,
2109,14825,14825,14835,14800,,,,,100,741.30,9025,-15,
2110,14920,14915,14920,14830,,,,,20713,154075.95,94224,1059,
2111,14970,14980,14980,14890,,,,,4927,36784.86,26263,488,
2112,15040,15005,15030,14930,,,,,680,5093.93,15525,77,
2201,15050,15120,15120,14985,,,,,23,172.93,370,4,
2202,15110,15050,15050,15050,,,,,1,7.53,42,0,
2203,15110,15115,15115,15090,,,,,3,22.66,59,0,
2204,15090,,,,,,,,0,0.00,103,0,
2205,15085,15115,15115,15115,,,,,1,7.56,55,0,
2206,15085,15110,15120,15085,,,,,9,67.98,69,2,
2207,15145,15120,15120,15090,,,,,5,37.75,37,4,
2208,15120,,,,,,,,0,0.00,31,0,
小计,,,,,,,,,26462,197012.43,145803 / 1619,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍                  ,
2109,146730,146610,146970,145780,,,,,312,4564.49,5928,-114,
2110,146100,145960,146300,144700,,,,,285278,4150953.92,128258,722,
2111,145190,144440,145600,144000,,,,,30441,440733.32,69481,-594,
2112,144590,144060,144970,143520,,,,,5695,82191.81,19218,191,
2201,144270,144000,144610,143250,,,,,1944,27998.74,6844,136,
2202,144050,144000,144440,143150,,,,,1166,16762.90,4730,29,
2203,143570,,,,,,,,0,0.00,2242,0,
2204,143250,143680,143680,143030,,,,,4,57.34,2073,-1,
2205,143080,143060,143230,143060,,,,,2,28.63,432,0,
2206,142470,142730,142730,142730,,,,,1,14.27,72,1,
2207,142800,142820,143060,142350,,,,,8,114.20,97,3,
2208,142660,,,,,,,,0,0.00,134,0,
小计,,,,,,,,,324851,4723419.63,239509 / 373,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡                  ,
2109,247720,248320,250850,245300,,,,,350,8680.56,2048,-72,
2110,244600,244480,248130,241500,,,,,61999,1521836.70,31145,191,
2111,242200,244370,245350,239220,,,,,9498,230965.96,14754,-6,
2112,240000,240350,242650,236670,,,,,969,23323.28,2384,131,
2201,238490,240590,241180,235030,,,,,106,2531.15,698,14,
2202,236720,236810,236810,236800,,,,,3,71.04,30,0,
2203,235180,,,,,,,,0,0.00,7,0,
2204,235140,,,,,,,,0,0.00,10,0,
2205,232620,235670,235670,230790,,,,,5,116.37,57,-4,
2206,230640,,,,,,,,0,0.00,7,0,
2207,230360,,,,,,,,0,0.00,8,0,
2208,228720,,,,,,,,0,0.00,7,0,
小计,,,,,,,,,72930,1787525.05,51155 / 254,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金                ,
2109,378.76,,,,,,,,0,0.00,33,0,
2110,379.50,377.14,378.56,373.94,,,,,5426,203943.72,13444,-872,
2111,380.00,,,,,,,,0,0.00,9,0,
2112,380.12,378.04,379.26,374.52,,,,,116728,4392092.68,163481,2074,
2202,380.98,378.76,380.10,375.40,,,,,17432,657740.18,19306,-538,
2204,381.78,379.70,380.92,376.14,,,,,8102,306459.32,17986,355,
2206,381.98,380.12,381.40,377.00,,,,,185,7006.60,3700,-7,
2208,382.02,,,,,,,,0,0.00,23,0,
小计,,,,,,,,,147873,5567242.49,217982 / 1012,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银                ,
2109,5239,5195,5204,5164,,,,,28,217.69,6428,-4,
2110,5246,5194,5224,5163,,,,,2777,21635.38,11183,162,
2111,5261,5207,5235,5175,,,,,2314,18070.34,8616,219,
2112,5268,5220,5247,5185,,,,,353677,2765769.30,509391,4052,
2201,5282,5231,5259,5198,,,,,30771,241347.96,35366,72,
2202,5294,5242,5271,5210,,,,,8139,64001.83,19993,45,
2203,5309,5255,5282,5221,,,,,1401,11039.25,10677,207,
2204,5322,5285,5285,5248,,,,,301,2376.20,467,47,
2205,5325,5300,5300,5256,,,,,66,522.24,437,0,
2206,5344,5288,5315,5254,,,,,624,4950.78,2921,94,
2207,5314,,,,,,,,0,0.00,29,0,
2208,5368,5330,5330,5263,,,,,4,31.86,19,2,
小计,,,,,,,,,400102,3129962.84,605527 / 4896,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢              ,
2109,5420,,,,,,,,0,0.00,2940,0,
2110,5466,5420,5453,5377,,,,,30676,165924.82,164840,-3046,
2111,5548,5526,5530,5460,,,,,4245,23317.34,12278,-631,
2112,5582,5567,5568,5492,,,,,14843,82017.81,64297,-184,
2201,5504,5481,5488,5404,,,,,994170,5405137.51,1222071,-26219,
2202,5303,5292,5296,5232,,,,,2598,13667.54,20439,215,
2203,5251,5242,5242,5187,,,,,1508,7855.17,14691,215,
2204,5262,5261,5261,5201,,,,,219,1142.68,1267,-2,
2205,5232,5232,5237,5164,,,,,38497,199908.64,169920,1720,
2206,5192,5154,5157,5131,,,,,12,61.81,247,1,
2207,5176,5144,5144,5144,,,,,2,10.29,188,-2,
2208,5154,5118,5118,5009,,,,,4,20.32,57,1,
小计,,,,,,,,,1086774,5899063.93,1673235 / -27932,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材                ,
2109,5852,,,,,,,,0,0.00,0,0,
2110,6024,,,,,,,,0,0.00,23,0,
2111,5851,,,,,,,,0,0.00,1,0,
2112,5928,,,,,,,,0,0.00,0,0,
2201,5714,,,,,,,,0,0.00,4,0,
2202,5649,,,,,,,,0,0.00,20,0,
2203,5686,,,,,,,,0,0.00,0,0,
2204,5629,,,,,,,,0,0.00,0,0,
2205,5449,,,,,,,,0,0.00,4,0,
2206,5451,,,,,,,,0,0.00,0,0,
2207,5349,,,,,,,,0,0.00,1,0,
2208,5501,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,0.00,53 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板            ,
2109,5880,,,,,,,,0,0.00,1440,0,
2110,5886,5853,5867,5751,,,,,24048,139387.11,99576,-6135,
2111,5881,5835,5853,5736,,,,,4750,27442.34,2669,-379,
2112,5864,5834,5841,5713,,,,,14106,81211.73,36870,-623,
2201,5834,5800,5811,5674,,,,,402471,2303745.11,467770,-33074,
2202,5727,5687,5707,5591,,,,,2216,12492.26,19070,93,
2203,5669,5660,5660,5544,,,,,1303,7285.76,15356,156,
2204,5642,5618,5618,5507,,,,,137,761.67,661,-1,
2205,5560,5569,5569,5445,,,,,11785,64708.17,40933,1588,
2206,5534,5408,5482,5408,,,,,19,103.59,136,7,
2207,5501,5445,5445,5428,,,,,2,10.87,41,0,
2208,5464,5382,5385,5382,,,,,2,10.77,25,0,
小计,,,,,,,,,460839,2637159.38,684547 / -38368,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢              ,
2109,19805,19515,19515,19515,,,,,12,117.09,924,12,
2110,19555,19435,19460,19045,,,,,69873,671033.49,48370,-4278,
2111,19175,19100,19100,18690,,,,,16099,151853.13,19709,-1238,
2112,18895,18740,18765,18415,,,,,1758,16323.81,2694,-149,
2201,18665,18485,18505,18165,,,,,422,3857.28,844,12,
2202,18360,18255,18255,17870,,,,,4,36.02,124,1,
2203,18375,,,,,,,,0,0.00,90,0,
2204,18170,,,,,,,,0,0.00,51,0,
2205,17870,,,,,,,,0,0.00,88,0,
2206,17980,,,,,,,,0,0.00,22,0,
2207,17775,17480,17580,17480,,,,,2,17.53,16,0,
2208,17535,,,,,,,,0,0.00,11,0,
小计,,,,,,,,,88170,843238.35,72943 / -5640,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油                ,
2110,454.3,450.5,454.8,447.6,,,,,0,57279,2582146.00,21745,-2525,
2111,450.4,446.8,449.5,442.9,,,,,0,37081,1653316.67,30480,1468,
2112,447.7,444.9,447.0,440.0,,,,,,7021,311185.26,10177,731,
2201,445.5,443.0,444.9,437.8,,,,,,1614,71255.00,3194,177,
2202,443.7,440.7,442.8,435.8,,,,,,68,2986.58,1095,0,
2203,443.6,439.9,440.0,439.9,,,,,,2,87.99,135,0,
2204,441.7,436.4,441.4,435.9,,,,,,46,2017.15,98,3,
2205,444.3,,,,,,,,,0,0.00,1,0,
2206,436.1,,,,,,,,,0,0.00,54,0,
2207,435.1,,,,,,,,,0,0.00,1,0,
2208,433.7,,,,,,,,,0,0.00,0,0,
2209,432.6,,,,,,,,,0,0.00,20,0,
2212,441.4,,,,,,,,,0,0.00,91,0,
2303,434.0,437.5,437.5,437.5,,,,,,1,43.75,106,0,
2306,439.4,,,,,,,,,0,0.00,12,0,
2309,437.1,,,,,,,,,0,0.00,12,0,
2312,438.2,,,,,,,,,0,0.00,27,0,
2403,429.0,,,,,,,,,0,0.00,11,0,
2406,433.0,,,,,,,,,0,0.00,12,0,
2409,427.7,,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,103112,4623038.40,67271 / -146,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油          ,
2110,3421,3387,3387,3387,,,,,1,3.39,4483,0,
2111,3471,3441,3477,3430,,,,,4633,16003.23,17258,-386,
2112,3457,3439,3454,3391,,,,,21809,74823.47,46286,-493,
2201,3427,3396,3422,3365,,,,,2819,9586.57,23045,569,
2202,3418,3388,3407,3366,,,,,809,2748.69,478,-37,
2203,3409,,,,,,,,0,0.00,5,0,
2204,3446,,,,,,,,0,0.00,0,0,
2205,3445,,,,,,,,0,0.00,4,0,
2206,3500,,,,,,,,0,0.00,10,0,
2207,3400,,,,,,,,0,0.00,0,0,
2208,3478,,,,,,,,0,0.00,0,0,
2209,3344,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,30071,103165.35,91569 / -347,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油              ,
2110,2695,2699,2699,2673,,,,,683,1833.37,1566,17,
2111,2646,2621,2646,2614,,,,,15,39.35,50,-2,
2112,2631,2611,2612,2583,,,,,34,88.36,58,-9,
2201,2609,2585,2599,2564,,,,,588810,1519594.00,312833,-6624,
2202,2609,2579,2579,2579,,,,,1,2.58,46,0,
2203,2578,,,,,,,,0,0.00,38,0,
2204,2585,,,,,,,,0,0.00,26,0,
2205,2562,2540,2548,2517,,,,,10455,26475.81,10956,381,
2206,2570,2549,2559,2549,,,,,2,5.11,55,0,
2207,2584,,,,,,,,0,0.00,37,0,
2208,2566,,,,,,,,0,0.00,15,0,
2209,2564,2534,2551,2525,,,,,6,15.24,53,3,
小计,,,,,,,,,600006,1548053.81,325733 / -6234,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青            ,
2109,3018,3012,3012,2954,,,,,697,2070.05,11439,-78,
2110,3056,3036,3040,3002,,,,,1016,3063.62,10502,-34,
2111,3154,3140,3142,3100,,,,,3183,9929.23,37952,-734,
2112,3176,3158,3158,3118,,,,,223101,699743.51,348678,1148,
2201,3184,3178,3178,3126,,,,,8007,25179.95,47005,-159,
2202,3192,3170,3174,3136,,,,,4300,13575.38,26083,1256,
2203,3204,3182,3186,3162,,,,,6,19.05,55,1,
2206,3258,3250,3250,3210,,,,,86,276.98,1013,-15,
2209,3294,3242,3266,3230,,,,,7,22.75,106,-2,
2212,3292,3290,3290,3252,,,,,8,26.15,150,1,
2303,3266,,,,,,,,0,0.00,11,0,
2306,3272,,,,,,,,0,0.00,18,0,
小计,,,,,,,,,240411,753906.68,483012 / 1384,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶            ,
2109,12900,12920,12930,12780,,,,,483,6215.17,7249,-190,
2110,12910,12895,12900,12725,,,,,411,5270.96,3366,-30,
2111,12900,12875,12910,12710,,,,,2288,29333.31,18889,541,
2201,13760,13700,13760,13490,,,,,194887,2661941.30,223748,12327,
2203,13860,13775,13855,13585,,,,,3719,51155.08,11751,104,
2204,13895,13825,13895,13630,,,,,2365,32657.11,9497,-89,
2205,13935,13880,13930,13680,,,,,7728,106899.88,16407,535,
2206,14080,13970,13970,13800,,,,,5,69.23,43,2,
2207,14045,,,,,,,,0,0.00,24,0,
2208,14140,,,,,,,,0,0.00,12,0,
小计,,,,,,,,,211886,2893542.03,290986 / 13200,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶              ,
2109,10850,10750,10750,10750,,,,,4,43.00,425,-4,
2110,10750,10765,10875,10530,,,,,2698,29033.86,4915,-305,
2111,10810,10765,10800,10015,,,,,8455,90432.61,21200,1060,
2112,10910,10810,10880,10220,,,,,1698,18272.83,12534,525,
2201,11025,10950,10980,10600,,,,,453,4928.28,2284,213,
2202,11105,11020,11050,10815,,,,,89,970.86,248,-10,
2203,11330,,,,,,,,0,0.00,0,0,
2204,11815,,,,,,,,0,0.00,0,0,
2205,11825,,,,,,,,0,0.00,0,0,
2206,11160,,,,,,,,0,0.00,0,0,
2207,11930,,,,,,,,0,0.00,0,0,
2208,11915,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,13397,143681.43,41606 / 1479,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆                ,
2109,6432,6460,6460,6438,,,,,452,2913.20,19064,-186,
2110,6200,6228,6228,6168,,,,,51751,320488.49,92667,-195,
2111,6036,6012,6036,5982,,,,,16325,98132.93,92063,1827,
2112,5924,5918,5918,5862,,,,,4029,23749.22,54937,503,
2201,5932,5938,5938,5852,,,,,2192,12895.15,14244,-67,
2202,5886,5830,5860,5818,,,,,6,35.02,120,1,
2203,5856,5820,5820,5820,,,,,1,5.82,20,0,
2204,5834,,,,,,,,0,0.00,137,0,
2205,5836,5782,5786,5740,,,,,10,57.72,239,-1,
2206,5782,5770,5770,5770,,,,,1,5.77,35,0,
2207,5814,5774,5778,5774,,,,,2,11.55,36,1,
2208,5770,5758,5764,5716,,,,,5,28.75,41,5,
小计,,,,,,,,,74774,458323.63,273603 / 1888,
总计,,,,,,,,,4207220,40405992.95,6340465,-43580,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS             ,
2110,,,,,,,,,0,,,,
2111,,,,,,,,,0,,,,
小计,,,,,,,,,0,,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年09月08日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,69350,68640,68955,58466,201.58,4654.68,157856.67,
铜(BC)              ,61820,61040,61332,6404,19.64,329.36,9943.60,
铝                  ,21870,21225,21724,140921,153.07,7561.06,69242.40,
锌                  ,22690,22410,22624,119771,135.48,4474.61,48890.01,
铅                  ,15120,14800,14890,26462,19.70,1694.76,13035.59,
镍                  ,146970,142350,145403,324851,472.34,13060.84,173325.14,
锡                  ,250850,230790,245101,72930,178.75,1931.34,37884.96,
黄金                ,381.40,373.94,376.49,147873,556.72,3152.01,119144.99,
白银                ,5330,5163,5215,400102,313.00,17551.89,143688.23,
螺纹钢              ,5568,5009,5428,1086774,589.91,41672.57,210408.72,
线材                ,,,,0,0.00,1.32,7.29,
热轧卷板            ,5867,5382,5723,460839,263.72,14867.14,79745.14,
不锈钢              ,19515,17480,19128,88170,84.32,2888.01,23183.13,
原油                ,454.8,435.8,448.4,103112,462.30,2960.39,121195.26,
低硫燃料油          ,3477,3365,3431,30071,10.32,1205.04,3865.40,
燃料油              ,2699,2517,2580,600006,154.81,21255.15,51914.32,
石油沥青            ,3290,2954,3136,240411,75.39,9978.78,30625.37,
天然橡胶            ,13970,12710,13656,211886,289.35,9008.54,128078.21,
20号胶              ,11050,10015,10725,13397,14.37,496.32,5547.52,
纸浆                ,6460,5716,6129,74774,45.83,9033.77,60309.56,
总计,,,,4207220,4040.60,167777.58,1487891.52,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。  

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号