招金投资二维码
黄金投资分析

期交所

交易快讯--9月9日

所属分类:信息中心 - 期交所  更新时间:2021-9-9  浏览:136

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜                  ,
2109,69140,68860,69120,68520,,,,,3805,130780.83,21770,-400,
2110,68960,68680,68960,68300,,,,,55814,1914129.27,122217,1679,
2111,68900,68600,68900,68240,,,,,18132,621335.29,75273,61,
2112,68860,68640,68860,68180,,,,,7031,240796.74,46528,184,
2201,68880,68580,68850,68160,,,,,1697,58117.05,20163,230,
2202,68880,68620,68830,68180,,,,,285,9766.26,7358,2,
2203,68960,68680,68680,68320,,,,,11,376.27,3581,0,
2204,69050,68640,68640,68360,,,,,7,239.73,1397,-1,
2205,69000,68900,68970,68380,,,,,31,1063.38,822,-6,
2206,69090,68810,68810,68500,,,,,24,822.95,481,-11,
2207,69050,68880,68880,68670,,,,,6,206.30,286,-1,
2208,69350,68860,68860,68570,,,,,4,137.37,106,0,
小计,,,,,,,,,86847,2977771.40,299982 / 1737,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC)              ,
2109,61260,,,,,,,,0,0.00,815,0,
2110,61240,60860,61600,60550,,,,,376,11421.01,422,11,
2111,61310,60920,62380,60540,,,,,6895,209788.37,3752,-83,
2112,61370,60940,61350,60660,,,,,2317,70590.03,4402,-184,
2201,61230,61250,61250,60730,,,,,49,1495.72,575,-6,
2202,61350,61130,61130,60830,,,,,82,2500.19,43,0,
2203,61560,,,,,,,,0,0.00,1,0,
2204,63680,,,,,,,,0,0.00,0,0,
2205,60850,,,,,,,,0,0.00,0,0,
2206,64150,,,,,,,,0,0.00,0,0,
2207,64190,,,,,,,,0,0.00,0,0,
2208,64190,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,9719,295795.31,10010 / -262,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝                  ,
2109,21855,22030,22240,22020,,,,,2685,29719.31,18010,-445,
2110,21830,21950,22240,21950,,,,,144582,1598435.89,294726,1182,
2111,21810,21970,22210,21940,,,,,59775,659903.31,211787,5262,
2112,21770,21900,22145,21890,,,,,19144,210836.26,71380,1876,
2201,21680,21815,22055,21810,,,,,4168,45715.70,21372,826,
2202,21605,21755,21940,21735,,,,,196,2139.53,9558,41,
2203,21515,21735,21855,21730,,,,,35,381.04,4074,3,
2204,21415,21750,21750,21680,,,,,5,54.32,738,1,
2205,21380,21650,21755,21565,,,,,32,346.95,726,4,
2206,21415,21680,21680,21590,,,,,6,64.95,374,5,
2207,21390,21550,21645,21495,,,,,21,226.58,285,5,
2208,21370,21480,21650,21455,,,,,9,97.07,45,3,
小计,,,,,,,,,230658,2547920.92,633075 / 8763,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌                  ,
2109,22615,22700,22900,22650,,,,,290,3305.45,2275,30,
2110,22630,22695,22980,22645,,,,,137310,1565829.81,112108,6428,
2111,22620,22720,22960,22640,,,,,42866,488517.26,50455,3422,
2112,22600,22685,22940,22620,,,,,8821,100411.50,13317,923,
2201,22560,22585,22895,22580,,,,,429,4885.26,1210,112,
2202,22510,22535,22840,22515,,,,,15,169.74,469,0,
2203,22510,22505,22860,22485,,,,,12,135.83,57,4,
2204,22450,22570,22570,22570,,,,,1,11.29,34,1,
2205,22360,22705,22810,22705,,,,,2,22.76,65,1,
2206,22340,22550,22695,22550,,,,,3,33.93,22,1,
2207,22275,22430,22540,22430,,,,,3,33.74,13,0,
2208,22440,22480,22600,22480,,,,,3,33.82,15,1,
小计,,,,,,,,,189755,2163390.39,180040 / 10923,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅                  ,
2109,14805,14860,15010,14860,,,,,240,1796.34,8925,-120,
2110,14870,14920,15085,14880,,,,,39992,300187.57,88661,-5285,
2111,14925,14955,15135,14945,,,,,10778,81178.49,25502,-1056,
2112,14980,15000,15180,15000,,,,,1743,13172.10,15560,-221,
2201,15030,15085,15240,15085,,,,,187,1417.84,479,79,
2202,15030,,,,,,,,0,0.00,40,0,
2203,15070,,,,,,,,0,0.00,61,0,
2204,15040,15140,15200,15140,,,,,8,60.74,101,0,
2205,15050,,,,,,,,0,0.00,54,0,
2206,15085,15155,15220,15150,,,,,10,75.91,82,5,
2207,15100,15240,15245,15240,,,,,2,15.24,38,1,
2208,15105,15155,15165,15155,,,,,2,15.16,33,0,
小计,,,,,,,,,52962,397919.38,139536 / -6597,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍                  ,
2109,147720,149040,149050,147600,,,,,204,3021.52,5220,-90,
2110,146640,148100,148420,146700,,,,,289592,4267954.26,132512,-8402,
2111,145950,146830,147460,146010,,,,,25809,378344.18,72696,-119,
2112,145450,146480,146690,145370,,,,,6360,92773.67,19323,-358,
2201,144890,146000,146000,145000,,,,,1684,24475.87,6763,19,
2202,144720,144950,145450,144520,,,,,824,11945.82,4677,-13,
2203,144830,145090,145090,145090,,,,,1,14.51,2244,-1,
2204,144470,,,,,,,,0,0.00,2077,0,
2205,144520,144500,144710,144000,,,,,13,187.68,427,-3,
2206,144250,144250,144250,144130,,,,,3,43.25,70,0,
2207,143060,144140,144250,143230,,,,,8,115.20,95,0,
2208,143700,144040,144440,143920,,,,,5,72.05,138,2,
小计,,,,,,,,,324503,4778948.02,246242 / -8965,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡                  ,
2109,247780,248990,250500,248800,,,,,136,3390.56,1840,-54,
2110,245060,245210,247370,244700,,,,,31359,771631.87,29756,360,
2111,242560,242570,244680,242000,,,,,5114,124506.10,15510,264,
2112,239970,240530,242060,239900,,,,,438,10558.92,2440,-63,
2201,238110,238350,240440,238350,,,,,27,647.06,700,10,
2202,236800,,,,,,,,0,0.00,30,0,
2203,235180,,,,,,,,0,0.00,7,0,
2204,234670,,,,,,,,0,0.00,10,0,
2205,233190,233940,233940,233940,,,,,1,23.39,58,0,
2206,230730,,,,,,,,0,0.00,7,0,
2207,230360,,,,,,,,0,0.00,8,0,
2208,228890,230700,230700,230700,,,,,2,46.14,7,1,
小计,,,,,,,,,37077,910804.03,50373 / 518,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金                ,
2109,378.76,,,,,,,,0,0.00,33,0,
2110,375.48,374.24,374.70,371.48,,,,,5274,196731.25,12081,-681,
2111,375.42,374.34,374.70,373.58,,,,,6,224.60,6,-4,
2112,375.98,374.96,375.36,371.88,,,,,87149,3257650.21,160311,1008,
2202,377.02,375.82,376.20,372.88,,,,,15497,580630.50,19329,-605,
2204,378.02,376.64,377.02,373.72,,,,,9506,356949.72,18435,350,
2206,378.28,377.22,377.70,374.34,,,,,147,5528.14,3670,-50,
2208,380.26,,,,,,,,0,0.00,23,0,
小计,,,,,,,,,117579,4397714.41,213888 / 18,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银                ,
2109,5171,5150,5163,5105,,,,,92,708.20,6364,-26,
2110,5189,5163,5175,5105,,,,,3235,24934.03,11043,107,
2111,5202,5173,5186,5119,,,,,2745,21190.83,8503,4,
2112,5210,5183,5197,5127,,,,,387770,2998661.42,495716,3272,
2201,5225,5200,5210,5142,,,,,39627,307373.89,35298,-3,
2202,5238,5208,5223,5155,,,,,9967,77483.11,21026,838,
2203,5248,5225,5233,5166,,,,,1728,13463.72,10948,169,
2204,5260,5237,5240,5190,,,,,208,1627.64,473,-5,
2205,5275,5248,5248,5200,,,,,99,775.71,443,6,
2206,5282,5250,5265,5204,,,,,1688,13245.03,3670,634,
2207,5314,,,,,,,,0,0.00,29,0,
2208,5306,5292,5292,5248,,,,,7,55.28,16,-3,
小计,,,,,,,,,447166,3459518.86,593529 / 4993,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢              ,
2109,5413,,,,,,,,0,0.00,2910,0,
2110,5416,5440,5483,5425,,,,,22193,121127.77,155782,-3368,
2111,5502,5528,5575,5516,,,,,3054,16936.22,12404,70,
2112,5531,5558,5603,5547,,,,,11524,64232.51,61889,-1448,
2201,5439,5473,5520,5460,,,,,738203,4054240.27,1230519,19383,
2202,5256,5282,5317,5269,,,,,1225,6485.82,20811,145,
2203,5208,5244,5274,5227,,,,,894,4695.24,15137,149,
2204,5222,5272,5276,5239,,,,,97,510.11,1266,4,
2205,5191,5200,5265,5200,,,,,25797,135059.11,168907,-390,
2206,5145,5177,5192,5167,,,,,12,62.20,245,-5,
2207,5125,5182,5182,5182,,,,,1,5.18,191,1,
2208,5083,,,,,,,,0,0.00,56,0,
小计,,,,,,,,,803000,4403354.44,1670117 / 14541,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材                ,
2109,5852,,,,,,,,0,0.00,0,0,
2110,6000,,,,,,,,0,0.00,20,0,
2111,5851,,,,,,,,0,0.00,1,0,
2112,5928,,,,,,,,0,0.00,0,0,
2201,5714,,,,,,,,0,0.00,4,0,
2202,5649,,,,,,,,0,0.00,20,0,
2203,5663,,,,,,,,0,0.00,0,0,
2204,5607,,,,,,,,0,0.00,0,0,
2205,5456,,,,,,,,0,0.00,4,0,
2206,5429,,,,,,,,0,0.00,0,0,
2207,5349,,,,,,,,0,0.00,1,0,
2208,5501,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,0.00,50 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板            ,
2109,5850,,,,,,,,0,0.00,1440,0,
2110,5813,5857,5894,5811,,,,,13075,76499.72,91998,-1817,
2111,5799,5847,5882,5793,,,,,4322,25205.32,2070,-291,
2112,5774,5830,5872,5778,,,,,10129,58913.51,36449,29,
2201,5739,5790,5843,5739,,,,,238951,1382180.92,471341,-2513,
2202,5658,5704,5752,5653,,,,,1175,6684.11,19181,7,
2203,5611,5678,5695,5605,,,,,979,5520.42,15460,27,
2204,5570,5654,5654,5563,,,,,56,313.55,665,-12,
2205,5502,5534,5592,5504,,,,,5581,30947.14,41522,150,
2206,5459,,,,,,,,0,0.00,136,0,
2207,5446,5457,5457,5457,,,,,1,5.46,41,1,
2208,5383,,,,,,,,0,0.00,25,0,
小计,,,,,,,,,274269,1586270.14,680328 / -4419,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢              ,
2109,19525,,,,,,,,0,0.00,864,0,
2110,19235,19400,19550,19165,,,,,46789,451674.01,47589,-1481,
2111,18895,19040,19180,18850,,,,,10382,98459.30,20522,226,
2112,18590,18795,18870,18560,,,,,915,8548.88,2659,-15,
2201,18350,18585,18605,18310,,,,,238,2197.56,947,66,
2202,18060,18270,18270,18270,,,,,1,9.14,125,0,
2203,18170,18065,18080,18065,,,,,2,18.07,90,0,
2204,18100,,,,,,,,0,0.00,51,0,
2205,17820,17725,17770,17725,,,,,4,35.50,89,1,
2206,17945,17640,17640,17640,,,,,1,8.82,21,-1,
2207,17535,,,,,,,,0,0.00,15,0,
2208,17535,,,,,,,,0,0.00,11,0,
小计,,,,,,,,,58332,560951.28,72983 / -1204,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油                ,
2110,451.0,456.3,457.4,451.8,,,,,0,28811,1308134.44,15870,-1772,
2111,446.0,452.1,453.8,448.0,,,,,0,43100,1942365.67,34197,2001,
2112,443.2,447.1,450.2,445.5,,,,,,5909,264607.52,10994,463,
2201,441.2,445.7,447.4,443.2,,,,,,1365,60806.10,3366,96,
2202,439.3,445.1,445.1,442.9,,,,,,30,1330.65,1096,0,
2203,439.3,438.8,438.8,438.8,,,,,,1,43.88,131,-1,
2204,437.2,440.3,440.7,439.5,,,,,,7,308.20,133,1,
2205,440.9,,,,,,,,,0,0.00,1,0,
2206,436.1,,,,,,,,,0,0.00,54,0,
2207,430.6,,,,,,,,,0,0.00,1,0,
2208,433.7,,,,,,,,,0,0.00,0,0,
2209,432.6,,,,,,,,,0,0.00,20,0,
2212,436.6,444.0,444.0,444.0,,,,,,1,44.40,100,0,
2303,437.5,,,,,,,,,0,0.00,106,0,
2306,438.8,,,,,,,,,0,0.00,12,0,
2309,437.1,,,,,,,,,0,0.00,12,0,
2312,438.2,,,,,,,,,0,0.00,27,0,
2403,429.0,,,,,,,,,0,0.00,11,0,
2406,433.0,,,,,,,,,0,0.00,12,0,
2409,427.7,,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,79224,3577640.86,66143 / 788,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油          ,
2110,3431,,,,,,,,0,0.00,4459,0,
2111,3459,3496,3523,3484,,,,,3308,11601.92,16881,-138,
2112,3432,3452,3493,3452,,,,,21960,76265.99,47851,1172,
2201,3400,3433,3461,3419,,,,,3392,11681.22,24529,1096,
2202,3391,3435,3445,3405,,,,,971,3336.09,481,-60,
2203,3409,,,,,,,,0,0.00,5,0,
2204,3419,,,,,,,,0,0.00,0,0,
2205,3418,,,,,,,,0,0.00,4,0,
2206,3472,,,,,,,,0,0.00,10,0,
2207,3373,,,,,,,,0,0.00,0,0,
2208,3450,,,,,,,,0,0.00,0,0,
2209,3317,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,29631,102885.22,94220 / 2070,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油              ,
2110,2697,2758,2764,2722,,,,,808,2216.62,1700,-17,
2111,2624,2662,2684,2650,,,,,67,178.68,97,40,
2112,2600,2642,2669,2642,,,,,7,18.58,60,3,
2201,2588,2639,2652,2615,,,,,537760,1418425.30,331068,-755,
2202,2575,2630,2636,2630,,,,,2,5.27,49,2,
2203,2569,2602,2602,2597,,,,,2,5.20,39,1,
2204,2559,2592,2597,2561,,,,,7,18.10,30,4,
2205,2536,2568,2579,2545,,,,,11065,28335.59,11191,-424,
2206,2554,2634,2634,2588,,,,,3,7.81,56,1,
2207,2584,2622,2622,2622,,,,,1,2.62,37,0,
2208,2566,,,,,,,,0,0.00,15,0,
2209,2547,2570,2580,2558,,,,,24,61.66,60,7,
小计,,,,,,,,,549746,1449275.42,344402 / -1138,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青            ,
2109,2960,2988,2996,2974,,,,,433,1291.99,10771,-199,
2110,3008,3018,3042,3018,,,,,566,1716.74,10711,238,
2111,3108,3108,3162,3108,,,,,3876,12199.75,39071,1041,
2112,3128,3150,3186,3148,,,,,204616,649037.15,342044,-4053,
2201,3136,3150,3194,3150,,,,,7092,22548.30,46337,-214,
2202,3148,3182,3204,3172,,,,,3166,10106.08,27382,449,
2203,3176,3198,3208,3190,,,,,15,48.02,47,-9,
2206,3218,3230,3266,3230,,,,,23,74.79,1010,-6,
2209,3248,,,,,,,,0,0.00,106,0,
2212,3260,3288,3300,3284,,,,,8,26.31,155,-1,
2303,3266,,,,,,,,0,0.00,11,0,
2306,3272,,,,,,,,0,0.00,18,0,
小计,,,,,,,,,219795,697049.13,477663 / -2754,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶            ,
2109,12655,12560,12560,12470,,,,,277,3468.55,6530,-186,
2110,12665,12595,12620,12520,,,,,172,2160.01,3304,-7,
2111,12640,12540,12585,12480,,,,,1110,13908.95,18150,-44,
2201,13480,13380,13390,13270,,,,,85006,1132398.36,222322,-4092,
2203,13590,13500,13500,13380,,,,,2247,30155.22,11782,-73,
2204,13620,13505,13520,13430,,,,,1643,22114.51,9781,-67,
2205,13655,13510,13570,13450,,,,,3479,46947.54,17532,-180,
2206,13655,13555,13595,13425,,,,,6,81.16,47,2,
2207,13890,,,,,,,,0,0.00,24,0,
2208,13530,13635,13635,13635,,,,,1,13.64,11,-1,
小计,,,,,,,,,93941,1251247.91,289483 / -4648,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶              ,
2109,10750,,,,,,,,0,0.00,425,0,
2110,10645,10595,10655,10500,,,,,1305,13810.18,4139,-185,
2111,10525,10430,10525,10390,,,,,5071,53030.04,20479,-79,
2112,10595,10450,10580,10450,,,,,756,7948.78,14025,163,
2201,10705,10520,10630,10520,,,,,47,497.76,3001,-18,
2202,10825,10655,10655,10655,,,,,5,53.28,246,-1,
2203,11045,,,,,,,,0,0.00,0,0,
2204,11485,,,,,,,,0,0.00,0,0,
2205,11670,,,,,,,,0,0.00,0,0,
2206,10880,,,,,,,,0,0.00,0,0,
2207,11630,,,,,,,,0,0.00,0,0,
2208,11615,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,7184,75340.03,42315 / -120,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆                ,
2109,6442,6450,6456,6440,,,,,514,3314.21,17712,-270,
2110,6186,6194,6214,6138,,,,,55000,339201.04,86642,-3450,
2111,6004,5992,6028,5950,,,,,23721,141931.38,97514,5549,
2112,5888,5888,5896,5826,,,,,3222,18872.39,55203,138,
2201,5874,5880,5880,5810,,,,,1832,10689.16,14214,118,
2202,5828,5778,5790,5778,,,,,4,23.14,125,0,
2203,5820,5774,5774,5774,,,,,1,5.77,21,1,
2204,5768,5722,5744,5722,,,,,5,28.63,136,0,
2205,5768,5722,5740,5706,,,,,6,34.34,239,2,
2206,5754,5708,5708,5708,,,,,1,5.71,33,-1,
2207,5736,5706,5706,5666,,,,,3,17.04,36,0,
2208,5750,5724,5724,5724,,,,,1,5.72,42,1,
小计,,,,,,,,,84310,514128.55,271917 / 2088,
总计,,,,,,,,,3695698,36147925.66,6376296,16332,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS             ,
2110,,,,,,,,,0,,,,
2111,,,,,,,,,0,,,,
小计,,,,,,,,,0,,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年09月09日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,69120,68160,68575,86847,297.78,4673.45,158502.23,
铜(BC)              ,62380,60540,60869,9719,29.58,330.89,9990.31,
铝                  ,22240,21455,22093,230658,254.79,7613.85,69822.13,
锌                  ,22980,22430,22802,189755,216.34,4509.38,49285.09,
铅                  ,15245,14860,15027,52962,39.79,1702.82,13095.94,
镍                  ,149050,143230,147270,324503,477.89,13140.57,174499.44,
锡                  ,250500,230700,245652,37077,91.08,1938.69,38064.94,
黄金                ,377.70,371.48,374.02,117579,439.77,3169.95,119816.95,
白银                ,5292,5105,5158,447166,345.95,17616.06,144186.10,
螺纹钢              ,5603,5167,5484,803000,440.34,41876.35,211520.01,
线材                ,,,,0,0.00,1.32,7.32,
热轧卷板            ,5894,5457,5784,274269,158.63,14931.94,80119.03,
不锈钢              ,19550,17640,19233,58332,56.10,2901.34,23311.18,
原油                ,457.4,438.8,451.6,79224,357.76,2973.47,121784.33,
低硫燃料油          ,3523,3405,3472,29631,10.29,1211.11,3886.35,
燃料油              ,2764,2545,2636,549746,144.93,21357.32,52181.83,
石油沥青            ,3300,2974,3171,219795,69.70,10025.78,30773.15,
天然橡胶            ,13635,12470,13320,93941,125.12,9053.83,128683.28,
20号胶              ,10655,10390,10487,7184,7.53,499.60,5581.91,
纸浆                ,6456,5666,6098,84310,51.41,9050.76,60413.37,
总计,,,,3695698,3614.79,168578.50,1495524.88,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号