招金投资二维码
黄金投资分析

期交所

交易快讯--9月10日

所属分类:信息中心 - 期交所  更新时间:2021-9-10  浏览:157

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜                  ,
2109,68930,69440,69730,69380,,,,,1425,49550.10,16205,-465,
2110,68780,69210,69640,69160,,,,,35411,1228497.29,121777,-1354,
2111,68710,69240,69540,69070,,,,,14665,508279.20,76698,1018,
2112,68660,69200,69480,69010,,,,,3871,134063.87,46829,128,
2201,68680,69170,69460,69030,,,,,955,33062.34,20442,110,
2202,68620,69140,69470,69100,,,,,99,3429.71,7420,14,
2203,68550,69730,69730,69100,,,,,12,415.94,3606,-2,
2204,68670,69560,69560,69300,,,,,10,347.19,1417,-1,
2205,68810,69580,69580,69260,,,,,17,589.20,850,-1,
2206,68690,,,,,,,,0,0.00,489,0,
2207,68980,,,,,,,,0,0.00,288,0,
2208,68850,,,,,,,,0,0.00,107,0,
小计,,,,,,,,,56465,1958234.83,296128 / -553,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC)              ,
2109,61260,,,,,,,,0,0.00,815,0,
2110,60820,61370,61640,61260,,,,,130,3995.10,461,-6,
2111,60980,61640,61770,61330,,,,,6577,202375.95,3974,-242,
2112,61090,61450,61830,61210,,,,,2421,74565.97,4624,-225,
2201,61330,61580,61800,61510,,,,,86,2648.91,567,-13,
2202,60990,61770,61770,61500,,,,,176,5424.98,44,1,
2203,61200,,,,,,,,0,0.00,1,0,
2204,63310,,,,,,,,0,0.00,0,0,
2205,60490,,,,,,,,0,0.00,0,0,
2206,63770,,,,,,,,0,0.00,0,0,
2207,63810,,,,,,,,0,0.00,0,0,
2208,62710,,,,,,,,0,0.00,1,0,
小计,,,,,,,,,9390,289010.89,10487 / -485,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝                  ,
2109,22270,22505,22535,22420,,,,,890,10001.54,15975,-395,
2110,22240,22400,22505,22375,,,,,92340,1036176.17,287935,-4328,
2111,22215,22370,22490,22345,,,,,52585,589439.78,222197,6180,
2112,22165,22315,22405,22280,,,,,19028,212598.43,76264,3806,
2201,22075,22220,22300,22190,,,,,4044,44979.94,24072,889,
2202,22080,22100,22200,22070,,,,,597,6611.86,10344,387,
2203,21920,22140,22140,22035,,,,,11,121.59,4094,3,
2204,21955,22090,22175,22020,,,,,111,1225.81,801,44,
2205,21850,22040,22040,21940,,,,,12,131.86,777,2,
2206,21855,21980,21980,21980,,,,,1,10.99,390,0,
2207,21665,21925,21925,21925,,,,,1,10.96,294,0,
2208,21635,21820,21820,21820,,,,,1,10.91,46,0,
小计,,,,,,,,,169621,1901319.84,643189 / 6588,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌                  ,
2109,22795,22870,22915,22840,,,,,20,228.85,1920,0,
2110,22815,22910,22960,22815,,,,,66291,758179.66,113560,-2648,
2111,22805,22960,22960,22805,,,,,24007,274551.24,54648,1646,
2112,22790,22970,22970,22760,,,,,5038,57552.06,13900,-469,
2201,22770,22855,22915,22750,,,,,149,1699.93,1274,6,
2202,22725,22750,22765,22695,,,,,16,181.81,482,8,
2203,22645,22690,22745,22660,,,,,21,238.37,70,11,
2204,22575,,,,,,,,0,0.00,34,0,
2205,22750,22745,22745,22675,,,,,6,68.17,78,-4,
2206,22630,,,,,,,,0,0.00,23,0,
2207,22525,,,,,,,,0,0.00,14,0,
2208,22540,,,,,,,,0,0.00,15,0,
小计,,,,,,,,,95548,1092700.09,186018 / -1450,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅                  ,
2109,14940,14950,15040,14950,,,,,100,751.10,8715,-70,
2110,15005,15030,15110,14980,,,,,28861,217379.89,83416,-3470,
2111,15050,15025,15155,15025,,,,,8209,62026.55,27072,436,
2112,15090,15115,15205,15095,,,,,1445,10958.21,15917,-202,
2201,15175,15230,15260,15170,,,,,134,1018.65,770,80,
2202,15040,15205,15205,15160,,,,,3,22.76,42,2,
2203,15125,15185,15185,15185,,,,,1,7.59,63,1,
2204,15190,15200,15205,15120,,,,,10,75.84,110,2,
2205,15050,15230,15230,15135,,,,,3,22.79,55,1,
2206,15190,15160,15220,15155,,,,,5,37.96,96,4,
2207,15240,15245,15245,15245,,,,,1,7.62,37,-1,
2208,15210,15180,15180,15170,,,,,3,22.77,48,3,
小计,,,,,,,,,38775,292331.74,136341 / -3214,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍                  ,
2109,149530,151610,152300,151100,,,,,126,1912.97,5064,-66,
2110,148980,150960,151950,150320,,,,,265164,4014117.49,154397,3056,
2111,148420,150300,150970,149350,,,,,31550,474398.37,79207,1047,
2112,147800,149310,150190,148600,,,,,7677,114806.84,20010,-69,
2201,147310,149170,149600,148080,,,,,1837,27360.55,7413,130,
2202,146670,148310,149150,147790,,,,,948,14103.14,4700,-69,
2203,148430,148050,148510,148050,,,,,5,74.12,2286,0,
2204,145460,147850,148200,147850,,,,,7,103.61,2076,-1,
2205,147190,147980,148320,147630,,,,,19,280.87,409,1,
2206,145300,,,,,,,,0,0.00,69,0,
2207,145600,147110,147520,147110,,,,,6,88.39,96,0,
2208,146080,,,,,,,,0,0.00,106,0,
小计,,,,,,,,,307339,4647246.35,275833 / 4029,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡                  ,
2109,251480,254330,257530,254330,,,,,164,4195.46,1724,-46,
2110,247780,250870,254750,250660,,,,,38456,971468.55,34498,1754,
2111,245010,247890,251500,247550,,,,,6101,152126.41,16498,247,
2112,242770,245690,248830,245060,,,,,1270,31326.59,2875,188,
2201,241650,243680,246340,243420,,,,,190,4641.08,754,8,
2202,239060,,,,,,,,0,0.00,30,0,
2203,235180,,,,,,,,0,0.00,7,0,
2204,234670,,,,,,,,0,0.00,10,0,
2205,236100,239200,240220,239200,,,,,4,95.88,58,0,
2206,231390,,,,,,,,0,0.00,6,0,
2207,230990,,,,,,,,0,0.00,8,0,
2208,230700,,,,,,,,0,0.00,7,0,
小计,,,,,,,,,46185,1163853.98,56475 / 2151,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金                ,
2109,378.76,,,,,,,,0,0.00,33,0,
2110,372.96,373.02,374.58,371.50,,,,,4895,182572.93,12589,472,
2111,374.32,,,,,,,,0,0.00,6,0,
2112,373.62,373.52,375.18,372.00,,,,,82014,3064876.11,160195,-177,
2202,374.52,374.40,376.08,372.90,,,,,14670,549446.70,20613,506,
2204,375.40,375.32,376.92,373.74,,,,,8338,313015.39,18446,75,
2206,375.94,376.22,377.30,374.46,,,,,52,1954.27,3666,0,
2208,376.30,,,,,,,,0,0.00,23,0,
小计,,,,,,,,,109969,4111865.40,215571 / 876,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银                ,
2109,5101,5116,5143,5102,,,,,94,723.00,6256,-50,
2110,5127,5124,5154,5103,,,,,1984,15257.64,10991,-47,
2111,5136,5144,5165,5114,,,,,2238,17242.71,8439,-75,
2112,5142,5150,5177,5123,,,,,299844,2316323.08,481570,-10427,
2201,5160,5166,5191,5136,,,,,27736,214785.43,35381,-91,
2202,5169,5179,5203,5149,,,,,6430,49927.50,22092,250,
2203,5183,5190,5214,5160,,,,,1286,10005.57,11103,33,
2204,5201,5200,5220,5175,,,,,223,1736.43,521,13,
2205,5200,5220,5220,5193,,,,,107,834.75,482,9,
2206,5221,5207,5250,5194,,,,,329,2577.89,3782,16,
2207,5213,5244,5250,5244,,,,,3,23.61,28,-1,
2208,5242,,,,,,,,0,0.00,16,0,
小计,,,,,,,,,340274,2629437.61,580661 / -10370,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢              ,
2109,5575,,,,,,,,0,0.00,2910,0,
2110,5518,5663,5677,5592,,,,,37344,210775.84,141293,-4941,
2111,5614,5769,5802,5710,,,,,7731,44476.85,12433,-404,
2112,5638,5801,5815,5748,,,,,14469,83766.71,63956,1186,
2201,5567,5712,5731,5665,,,,,752717,4292957.83,1425035,22466,
2202,5362,5490,5519,5474,,,,,1329,7310.71,21178,212,
2203,5310,5434,5468,5416,,,,,1322,7197.48,15879,65,
2204,5325,5429,5480,5428,,,,,113,616.10,1295,19,
2205,5299,5448,5452,5400,,,,,33738,183133.32,165436,-2126,
2206,5275,5380,5394,5340,,,,,4,21.49,235,0,
2207,5263,5292,5373,5292,,,,,8,42.73,188,-1,
2208,5221,5323,5347,5323,,,,,10,53.42,57,-3,
小计,,,,,,,,,848785,4830352.48,1849895 / 16473,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材                ,
2109,5852,,,,,,,,0,0.00,0,0,
2110,6163,,,,,,,,0,0.00,23,0,
2111,6010,,,,,,,,0,0.00,1,0,
2112,6039,,,,,,,,0,0.00,0,0,
2201,5835,,,,,,,,0,0.00,4,0,
2202,5809,,,,,,,,0,0.00,20,0,
2203,5663,,,,,,,,0,0.00,0,0,
2204,5759,,,,,,,,0,0.00,0,0,
2205,5604,,,,,,,,0,0.00,4,0,
2206,5577,,,,,,,,0,0.00,0,0,
2207,5494,,,,,,,,0,0.00,1,0,
2208,5501,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,0.00,53 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板            ,
2109,5850,,,,,,,,0,0.00,1440,0,
2110,5901,5935,6018,5935,,,,,16415,98204.21,88253,-2381,
2111,5873,5951,6011,5936,,,,,3929,23516.37,2123,24,
2112,5853,5840,5999,5840,,,,,10523,62841.87,35971,-157,
2201,5834,5915,5968,5895,,,,,231156,1373016.99,498285,7339,
2202,5733,5798,5853,5780,,,,,1331,7766.40,18641,219,
2203,5680,5744,5808,5744,,,,,794,4595.00,15578,-49,
2204,5658,5737,5773,5737,,,,,66,379.88,645,-10,
2205,5599,5644,5716,5644,,,,,5364,30521.49,42002,-98,
2206,5571,5656,5656,5656,,,,,1,5.66,123,0,
2207,5547,,,,,,,,0,0.00,42,0,
2208,5383,5565,5565,5565,,,,,1,5.57,25,0,
小计,,,,,,,,,269580,1600853.44,703128 / 4887,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢              ,
2109,19815,,,,,,,,0,0.00,852,0,
2110,19510,19500,19765,19365,,,,,61858,606494.12,48035,-4589,
2111,19185,19200,19455,19065,,,,,13846,133469.35,21889,480,
2112,18920,18900,19160,18780,,,,,1073,10195.64,2862,130,
2201,18705,18700,18930,18575,,,,,449,4216.69,1032,3,
2202,18385,18400,18610,18380,,,,,5,46.23,126,4,
2203,18105,,,,,,,,0,0.00,90,0,
2204,18035,,,,,,,,0,0.00,51,0,
2205,17815,,,,,,,,0,0.00,88,0,
2206,17640,,,,,,,,0,0.00,21,0,
2207,17615,,,,,,,,0,0.00,15,0,
2208,17610,17855,17855,17855,,,,,2,17.86,10,-1,
小计,,,,,,,,,77233,754439.89,75071 / -3973,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油                ,
2110,454.7,455.1,471.4,442.2,,,,,,5779,262544.82,8955,-1482,
2111,451.3,447.0,452.5,440.5,,,,,0,113364,5056027.12,36842,-364,
2112,448.3,445.0,448.7,438.2,,,,,,14997,663923.85,11297,-158,
2201,445.8,443.1,445.2,435.6,,,,,,2787,122695.34,3663,198,
2202,445.1,440.7,443.8,435.0,,,,,,333,14625.84,1128,6,
2203,441.6,436.4,443.0,436.4,,,,,,3,132.23,131,0,
2204,441.8,433.6,439.5,433.6,,,,,,102,4463.07,169,18,
2205,440.9,436.6,436.6,436.6,,,,,,1,43.66,2,1,
2206,436.1,,,,,,,,,0,0.00,54,0,
2207,435.1,,,,,,,,,0,0.00,1,0,
2208,433.7,,,,,,,,,0,0.00,0,0,
2209,432.6,,,,,,,,,0,0.00,20,0,
2212,444.0,437.1,437.1,437.1,,,,,,2,87.42,98,-2,
2303,437.5,,,,,,,,,0,0.00,106,0,
2306,438.8,,,,,,,,,0,0.00,12,0,
2309,437.1,,,,,,,,,0,0.00,12,0,
2312,438.2,,,,,,,,,0,0.00,27,0,
2403,429.0,,,,,,,,,0,0.00,11,0,
2406,433.0,,,,,,,,,0,0.00,12,0,
2409,427.7,,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,137368,6124543.35,62540 / -1783,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油          ,
2110,3424,,,,,,,,0,0.00,4388,0,
2111,3512,3507,3533,3435,,,,,4815,16771.83,14607,-709,
2112,3471,3432,3488,3374,,,,,32695,111906.71,49939,-107,
2201,3441,3401,3431,3339,,,,,4014,13557.53,25628,315,
2202,3429,3399,3413,3324,,,,,1043,3528.52,539,-7,
2203,3447,3369,3463,3365,,,,,3,10.20,5,0,
2204,3458,,,,,,,,0,0.00,0,0,
2205,3457,3446,3446,3352,,,,,4,13.69,5,1,
2206,3489,3445,3445,3445,,,,,2,6.89,12,2,
2207,3389,,,,,,,,0,0.00,0,0,
2208,3466,,,,,,,,0,0.00,0,0,
2209,3317,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,42576,145795.36,95123 / -505,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油              ,
2110,2742,2750,2766,2723,,,,,839,2304.20,1692,21,
2111,2672,2682,2707,2652,,,,,33,88.37,93,0,
2112,2653,2617,2654,2588,,,,,30,79.00,82,23,
2201,2637,2620,2620,2562,,,,,734877,1902659.41,314081,-18497,
2202,2634,2616,2616,2616,,,,,1,2.62,50,-1,
2203,2595,,,,,,,,0,0.00,41,0,
2204,2586,2560,2560,2517,,,,,9,22.79,28,-6,
2205,2561,2550,2550,2503,,,,,13568,34250.96,10464,-157,
2206,2584,2554,2554,2554,,,,,1,2.55,57,0,
2207,2582,2550,2551,2550,,,,,4,10.20,38,1,
2208,2566,2526,2538,2509,,,,,4,10.11,15,0,
2209,2567,2568,2568,2503,,,,,26,65.75,72,4,
小计,,,,,,,,,749392,1939495.95,326713 / -18612,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青            ,
2109,3000,2998,3026,2970,,,,,242,727.08,10675,-8,
2110,3044,3046,3058,3022,,,,,449,1366.37,11376,-58,
2111,3168,3212,3212,3154,,,,,2930,9304.70,39063,-351,
2112,3194,3218,3228,3172,,,,,249459,798419.74,334957,-7316,
2201,3198,3212,3232,3182,,,,,9220,29553.09,46484,-757,
2202,3204,3262,3262,3194,,,,,2327,7486.43,28638,625,
2203,3224,3192,3240,3186,,,,,11,35.32,75,4,
2206,3278,3270,3290,3240,,,,,80,261.75,996,8,
2209,3316,3286,3286,3260,,,,,3,9.83,105,0,
2212,3304,3290,3308,3272,,,,,24,79.00,160,-6,
2303,3308,,,,,,,,0,0.00,11,0,
2306,3314,,,,,,,,0,0.00,18,0,
小计,,,,,,,,,264745,847243.31,472558 / -7859,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶            ,
2109,12435,12470,12525,12395,,,,,358,4466.13,5834,-163,
2110,12505,12565,12600,12510,,,,,204,2562.59,3367,66,
2111,12480,12550,12590,12490,,,,,1636,20524.25,17221,-339,
2201,13280,13320,13365,13275,,,,,86158,1147697.17,216360,-1141,
2203,13385,13435,13470,13385,,,,,2619,35164.42,12045,207,
2204,13425,13465,13505,13425,,,,,1606,21631.21,9729,-125,
2205,13455,13500,13540,13445,,,,,4607,62146.68,18170,249,
2206,13520,13495,13610,13495,,,,,4,54.19,50,0,
2207,13890,,,,,,,,0,0.00,24,0,
2208,13575,,,,,,,,0,0.00,11,0,
小计,,,,,,,,,97192,1294246.61,282811 / -1246,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶              ,
2109,10750,10775,11045,10700,,,,,25,272.17,407,-18,
2110,10585,10650,10780,10610,,,,,665,7106.20,3786,-36,
2111,10425,10490,10590,10450,,,,,4939,51924.89,20254,-32,
2112,10470,10540,10615,10510,,,,,1325,13982.59,14998,365,
2201,10515,10575,10670,10550,,,,,130,1381.21,3096,33,
2202,10600,10615,10700,10615,,,,,13,138.91,266,-2,
2203,10820,,,,,,,,0,0.00,0,0,
2204,11250,,,,,,,,0,0.00,0,0,
2205,11430,,,,,,,,0,0.00,0,0,
2206,10655,,,,,,,,0,0.00,0,0,
2207,11390,,,,,,,,0,0.00,0,0,
2208,11375,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,7097,74805.96,42807 / 310,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆                ,
2109,6444,6486,6486,6444,,,,,1006,6499.93,15888,-418,
2110,6172,6202,6288,6192,,,,,85412,532737.65,82797,-91,
2111,5986,5974,6040,5974,,,,,32107,193107.17,105398,4075,
2112,5860,5886,5908,5844,,,,,6386,37563.94,56054,776,
2201,5838,5870,5890,5820,,,,,2533,14828.07,14317,348,
2202,5794,5832,5832,5804,,,,,7,40.70,128,4,
2203,5774,,,,,,,,0,0.00,21,0,
2204,5730,5758,5758,5758,,,,,2,11.52,134,-2,
2205,5732,5760,5766,5716,,,,,9,51.70,247,5,
2206,5696,5678,5718,5678,,,,,2,11.40,32,1,
2207,5672,,,,,,,,0,0.00,32,0,
2208,5688,5672,5672,5672,,,,,1,5.67,46,1,
小计,,,,,,,,,127465,784857.74,275094 / 4699,
总计,,,,,,,,,3794999,36482634.80,6586496,-10037,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS             ,
2111,,,,,,,,,0,,,,
小计,,,,,,,,,0,,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年09月10日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,69730,69010,69361,56465,195.82,4694.82,159239.62,
铜(BC)              ,61830,61210,61557,9390,28.90,332.76,10047.77,
铝                  ,22535,21820,22418,169621,190.13,7669.85,70447.67,
锌                  ,22970,22660,22872,95548,109.27,4536.18,49591.29,
铅                  ,15260,14950,15078,38775,29.23,1712.30,13167.22,
镍                  ,152300,147110,151209,307339,464.72,13228.26,175817.25,
锡                  ,257530,239200,251998,46185,116.39,1949.23,38328.37,
黄金                ,377.30,371.50,373.91,109969,411.19,3185.89,120412.49,
白银                ,5250,5102,5152,340274,262.94,17672.71,144622.84,
螺纹钢              ,5815,5292,5691,848785,483.04,42174.25,213193.05,
线材                ,,,,0,0.00,1.33,7.34,
热轧卷板            ,6018,5565,5938,269580,160.09,15017.60,80622.91,
不锈钢              ,19765,17855,19537,77233,75.44,2922.63,23519.01,
原油                ,471.4,433.6,445.8,137368,612.45,2991.95,122611.60,
低硫燃料油          ,3533,3324,3424,42576,14.58,1218.62,3912.21,
燃料油              ,2766,2503,2588,749392,193.95,21480.29,52502.37,
石油沥青            ,3308,2970,3200,264745,84.72,10086.32,30967.16,
天然橡胶            ,13610,12395,13316,97192,129.42,9081.88,129055.73,
20号胶              ,11045,10450,10541,7097,7.48,501.64,5603.23,
纸浆                ,6486,5672,6157,127465,78.49,9074.33,60558.06,
总计,,,,3794999,3648.26,169532.85,1504227.19,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号