招金投资二维码
黄金投资分析

期交所

交易快讯--9月13日

所属分类:信息中心 - 期交所  更新时间:2021-9-13  浏览:144

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜                  ,
2109,69960,70570,71660,70570,,,,,2170,77265.15,11405,-150,
2110,69720,70500,71630,70380,,,,,88285,3137049.76,131536,4001,
2111,69620,70200,71530,70200,,,,,37020,1313380.82,83882,5762,
2112,69580,70040,71400,70040,,,,,12123,429304.98,47847,864,
2201,69520,70180,71340,70110,,,,,3544,125379.65,21213,308,
2202,69630,70140,71380,70140,,,,,708,25090.52,7461,-38,
2203,69720,70220,71250,70220,,,,,49,1737.36,3726,20,
2204,69670,70900,71110,70900,,,,,32,1135.99,1427,4,
2205,69580,70230,71410,70230,,,,,46,1629.03,881,9,
2206,69780,70650,71470,70650,,,,,22,781.78,493,-2,
2207,70040,70430,71450,70430,,,,,22,780.56,298,5,
2208,69850,70490,71490,70490,,,,,4,141.94,107,2,
小计,,,,,,,,,144025,5113677.52,310276 / 10785,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC)              ,
2109,61260,,,,,,,,0,0.00,815,0,
2110,61740,63070,64950,62840,,,,,587,18575.81,453,-3,
2111,61730,62480,63790,62480,,,,,12142,384026.92,4156,101,
2112,61770,62900,63750,62480,,,,,2912,92063.57,4449,-36,
2201,61900,62590,63710,62590,,,,,201,6369.60,606,10,
2202,61920,63080,63870,63080,,,,,419,13309.54,55,8,
2203,62130,,,,,,,,0,0.00,1,0,
2204,64270,,,,,,,,0,0.00,0,0,
2205,61410,,,,,,,,0,0.00,0,0,
2206,64740,,,,,,,,0,0.00,0,0,
2207,64780,,,,,,,,0,0.00,0,0,
2208,63660,,,,,,,,0,0.00,1,0,
小计,,,,,,,,,16261,514345.43,10536 / 80,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝                  ,
2109,22685,22875,23330,22820,,,,,550,6337.36,11220,-440,
2110,22620,22725,23295,22725,,,,,220307,2534524.70,272499,575,
2111,22585,22715,23265,22705,,,,,115448,1326726.67,247121,16719,
2112,22505,22570,23130,22570,,,,,34313,392370.88,80917,3727,
2201,22405,22490,22945,22475,,,,,12078,137259.35,27767,2729,
2202,22255,22370,22780,22350,,,,,2384,26934.01,10895,436,
2203,22245,22325,22630,22325,,,,,56,629.91,4085,11,
2204,22145,22225,22480,22170,,,,,310,3460.88,1341,-39,
2205,22035,22160,22500,22095,,,,,24,267.27,815,-1,
2206,22045,22125,22440,22125,,,,,15,167.26,408,3,
2207,21985,22105,22280,22105,,,,,9,99.92,301,2,
2208,22010,22170,22275,21965,,,,,14,154.87,57,7,
小计,,,,,,,,,385508,4428933.08,657426 / 23729,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌                  ,
2109,22825,22935,23795,22935,,,,,60,697.95,1040,0,
2110,22870,23000,23225,22950,,,,,123555,1424134.37,116428,3411,
2111,22865,23000,23210,22940,,,,,51384,591972.13,59308,4092,
2112,22840,22970,23145,22910,,,,,15726,180991.96,18450,3362,
2201,22810,22890,23100,22865,,,,,872,10022.56,1710,415,
2202,22750,22885,22975,22850,,,,,15,171.73,489,9,
2203,22700,22885,22940,22885,,,,,3,34.36,71,1,
2204,22575,22860,22860,22760,,,,,12,137.04,41,7,
2205,22720,22910,22910,22800,,,,,3,34.29,78,0,
2206,22635,22800,22800,22800,,,,,1,11.40,26,1,
2207,22665,22850,22850,22805,,,,,2,22.83,15,1,
2208,22540,22875,22875,22775,,,,,3,34.23,17,2,
小计,,,,,,,,,191636,2208264.84,197673 / 11301,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅                  ,
2109,15030,15075,15135,15075,,,,,40,302.15,8590,-25,
2110,15070,15070,15180,15065,,,,,28577,216462.95,80541,-549,
2111,15120,15200,15220,15145,,,,,8077,61363.29,27717,397,
2112,15170,15245,15275,15205,,,,,1402,10694.08,15640,104,
2201,15225,15300,15325,15270,,,,,141,1078.72,1008,75,
2202,15190,15295,15310,15295,,,,,2,15.30,43,0,
2203,15220,,,,,,,,0,0.00,60,0,
2204,15205,15350,15350,15220,,,,,12,91.73,121,1,
2205,15205,15355,15355,15355,,,,,1,7.68,55,0,
2206,15210,15265,15325,15255,,,,,11,83.99,105,6,
2207,15245,15140,15350,15140,,,,,3,22.92,37,0,
2208,15215,15330,15330,15250,,,,,6,45.87,53,2,
小计,,,,,,,,,38272,290168.65,133970 / 11,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍                  ,
2109,153870,153350,154900,153350,,,,,54,833.03,4284,-42,
2110,152420,152890,154970,152440,,,,,348096,5354765.40,154037,2952,
2111,151670,152290,154030,151440,,,,,42876,655364.66,83314,1624,
2112,150830,151110,153200,150540,,,,,10815,164396.95,21458,344,
2201,150070,150590,152500,149980,,,,,2126,32208.89,7580,127,
2202,149200,150540,152170,149750,,,,,1203,18185.13,4757,-1,
2203,150590,150820,151120,150820,,,,,19,287.03,2332,-17,
2204,148650,150720,150760,149780,,,,,5,75.20,2076,1,
2205,149160,149380,150850,149170,,,,,14,210.07,416,-1,
2206,149290,149850,150120,149850,,,,,3,44.99,69,-1,
2207,148500,149550,150180,149550,,,,,7,104.83,90,0,
2208,148590,148690,149380,148690,,,,,8,119.10,69,0,
小计,,,,,,,,,405226,6226595.27,280482 / 4986,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡                  ,
2109,258510,258370,262200,251000,,,,,100,2594.99,1232,-24,
2110,254000,254770,259410,254580,,,,,52321,1346619.93,36158,1724,
2111,250830,251920,256300,251150,,,,,9869,250598.38,17757,409,
2112,247890,248490,253290,248230,,,,,2071,52087.01,3275,197,
2201,245700,246600,251280,245980,,,,,233,5801.28,803,18,
2202,242130,247060,247060,247000,,,,,2,49.41,29,-1,
2203,245220,,,,,,,,0,0.00,18,0,
2204,238370,,,,,,,,0,0.00,10,0,
2205,242670,246350,246350,244520,,,,,8,196.39,67,-1,
2206,241420,,,,,,,,0,0.00,6,0,
2207,239980,240500,240500,240500,,,,,1,24.05,6,-1,
2208,234630,239990,239990,239990,,,,,1,24.00,6,-1,
小计,,,,,,,,,64606,1657995.44,59367 / 2320,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金                ,
2109,368.24,,,,,,,,0,0.00,12,0,
2110,373.44,372.88,373.54,371.96,,,,,3480,129693.88,11926,360,
2111,375.24,373.46,373.46,373.00,,,,,3,111.99,11,1,
2112,374.12,373.08,374.10,372.52,,,,,73708,2751544.65,159764,2724,
2202,374.98,374.28,374.98,373.36,,,,,14371,537732.83,21401,397,
2204,375.70,375.84,375.84,374.26,,,,,8388,314557.77,18551,3,
2206,377.14,375.98,376.00,374.88,,,,,85,3192.34,3797,15,
2208,376.30,,,,,,,,0,0.00,23,0,
小计,,,,,,,,,100035,3736833.46,215485 / 3500,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银                ,
2109,5118,5094,5108,5094,,,,,28,214.19,6134,-4,
2110,5132,5110,5127,5058,,,,,2015,15408.47,10780,-14,
2111,5139,5121,5137,5071,,,,,2284,17514.21,8622,123,
2112,5152,5133,5148,5070,,,,,389467,2990106.96,482023,14934,
2201,5164,5156,5160,5088,,,,,36010,277354.16,36389,759,
2202,5176,5155,5171,5091,,,,,7473,57688.74,22828,453,
2203,5187,5178,5181,5103,,,,,1721,13310.87,11270,46,
2204,5193,5181,5188,5131,,,,,74,571.16,585,0,
2205,5207,5202,5208,5133,,,,,213,1649.36,522,9,
2206,5224,5210,5220,5148,,,,,482,3758.47,4047,70,
2207,5246,5215,5215,5188,,,,,3,23.39,28,0,
2208,5277,,,,,,,,0,0.00,15,0,
小计,,,,,,,,,439770,3377599.98,583243 / 16376,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢              ,
2109,5604,,,,,,,,0,0.00,2820,0,
2110,5616,5569,5638,5568,,,,,18465,103627.42,132042,-3335,
2111,5728,5683,5743,5672,,,,,5290,30242.40,13158,579,
2112,5763,5714,5790,5714,,,,,11752,67741.16,63885,474,
2201,5675,5640,5708,5640,,,,,644349,3660180.24,1468196,27417,
2202,5479,5442,5498,5438,,,,,509,2787.98,21602,18,
2203,5423,5372,5431,5372,,,,,528,2856.60,16156,118,
2204,5407,5411,5433,5394,,,,,131,708.97,1277,-36,
2205,5402,5357,5414,5353,,,,,22124,119195.48,166887,439,
2206,5324,5330,5339,5330,,,,,6,31.99,233,-1,
2207,5284,5330,5330,5330,,,,,1,5.33,186,1,
2208,5330,5269,5269,5269,,,,,1,5.27,58,0,
小计,,,,,,,,,703156,3987382.82,1886500 / 25674,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材                ,
2109,5852,,,,,,,,0,0.00,0,0,
2110,6276,,,,,,,,0,0.00,25,0,
2111,6056,,,,,,,,0,0.00,1,0,
2112,6039,,,,,,,,0,0.00,0,0,
2201,5835,,,,,,,,0,0.00,4,0,
2202,5809,,,,,,,,0,0.00,20,0,
2203,5767,,,,,,,,0,0.00,0,0,
2204,5865,,,,,,,,0,0.00,0,0,
2205,5800,,,,,,,,0,0.00,5,0,
2206,5772,,,,,,,,0,0.00,0,0,
2207,5494,,,,,,,,0,0.00,1,0,
2208,5693,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,0.00,56 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板            ,
2109,5850,,,,,,,,0,0.00,1440,0,
2110,5958,5918,5985,5911,,,,,8144,48485.87,85589,-1692,
2111,5943,5913,5977,5903,,,,,3624,21566.60,2126,9,
2112,5940,5898,5968,5891,,,,,7320,43465.72,35356,-283,
2201,5904,5868,5936,5852,,,,,186059,1098463.34,503740,8211,
2202,5797,5786,5825,5776,,,,,1521,8825.42,19857,-203,
2203,5756,5730,5937,5729,,,,,1199,6905.12,15874,-1,
2204,5699,5707,5741,5703,,,,,103,589.69,648,10,
2205,5654,5640,5685,5617,,,,,3317,18754.51,41472,176,
2206,5638,,,,,,,,0,0.00,122,0,
2207,5596,,,,,,,,0,0.00,42,0,
2208,5565,,,,,,,,0,0.00,25,0,
小计,,,,,,,,,211287,1247056.27,706291 / 6227,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢              ,
2109,19870,,,,,,,,0,0.00,912,0,
2110,19635,19610,19720,19515,,,,,49785,487917.95,45465,-517,
2111,19325,19250,19350,19185,,,,,14179,136606.62,23470,971,
2112,19040,19000,19065,18910,,,,,1093,10369.77,2836,-24,
2201,18795,18775,18805,18660,,,,,412,3862.20,1063,6,
2202,18550,18515,18515,18515,,,,,1,9.26,126,0,
2203,18340,18205,18335,18205,,,,,2,18.27,90,0,
2204,18035,,,,,,,,0,0.00,51,0,
2205,17815,17875,17925,17875,,,,,4,35.80,87,-1,
2206,18130,,,,,,,,0,0.00,21,0,
2207,17980,17775,17775,17775,,,,,1,8.89,14,-1,
2208,17860,17800,17800,17765,,,,,2,17.78,12,1,
小计,,,,,,,,,65479,638846.54,74147 / 435,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油                ,
2110,453.5,458.3,464.7,458.0,,,,,,785,36214.43,6728,-546,
2111,445.5,452.1,456.4,451.5,,,,,0,67570,3066496.62,41204,4120,
2112,442.3,447.6,452.9,447.6,,,,,,9110,410428.82,11995,468,
2201,440.0,445.9,450.0,445.9,,,,,,2136,95654.84,3915,197,
2202,438.8,444.4,447.4,444.4,,,,,,276,12307.55,1130,5,
2203,438.6,445.0,445.0,444.0,,,,,,2,88.90,132,1,
2204,436.8,442.5,444.5,441.5,,,,,,68,3013.47,174,9,
2205,436.6,,,,,,,,,0,0.00,2,0,
2206,436.1,,,,,,,,,0,0.00,54,0,
2207,435.1,,,,,,,,,0,0.00,1,0,
2208,433.7,,,,,,,,,0,0.00,0,0,
2209,432.6,,,,,,,,,0,0.00,20,0,
2212,437.1,,,,,,,,,0,0.00,98,0,
2303,437.5,,,,,,,,,0,0.00,106,0,
2306,438.8,,,,,,,,,0,0.00,12,0,
2309,437.1,,,,,,,,,0,0.00,12,0,
2312,437.1,,,,,,,,,0,0.00,27,0,
2403,429.0,,,,,,,,,0,0.00,11,0,
2406,433.0,,,,,,,,,0,0.00,12,0,
2409,427.7,,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,79947,3624204.63,65633 / 4254,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油          ,
2110,3375,,,,,,,,0,0.00,4388,0,
2111,3476,3520,3560,3517,,,,,4108,14548.42,12339,-880,
2112,3418,3463,3516,3461,,,,,26437,92361.40,54385,4293,
2201,3372,3417,3473,3417,,,,,3462,11972.40,26313,-77,
2202,3375,3406,3447,3406,,,,,203,697.93,532,-90,
2203,3399,,,,,,,,0,0.00,5,0,
2204,3409,,,,,,,,0,0.00,0,0,
2205,3422,3467,3467,3467,,,,,1,3.47,4,-1,
2206,3445,3488,3488,3487,,,,,4,13.95,10,-2,
2207,3346,,,,,,,,0,0.00,0,0,
2208,3422,,,,,,,,0,0.00,0,0,
2209,3275,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,34215,119597.56,97976 / 3243,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油              ,
2110,2742,2761,2794,2761,,,,,816,2269.73,1748,197,
2111,2674,2748,2761,2726,,,,,28,76.88,78,-10,
2112,2628,2686,2719,2686,,,,,27,73.01,85,-12,
2201,2583,2625,2679,2624,,,,,687217,1827756.21,330412,33855,
2202,2577,2644,2654,2643,,,,,3,7.94,51,-1,
2203,2530,2607,2607,2599,,,,,3,7.81,43,3,
2204,2530,2599,2607,2572,,,,,11,28.46,31,3,
2205,2518,2545,2589,2545,,,,,13123,33848.16,9266,-1408,
2206,2534,2600,2600,2600,,,,,1,2.60,55,-1,
2207,2541,2574,2574,2574,,,,,1,2.57,37,-1,
2208,2524,2583,2583,2583,,,,,1,2.58,15,0,
2209,2523,2557,2589,2551,,,,,19,48.96,84,3,
小计,,,,,,,,,701250,1864124.91,341905 / 32628,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青            ,
2109,2960,2948,2988,2940,,,,,463,1367.77,10355,-38,
2110,3014,3014,3030,3004,,,,,762,2299.62,11851,76,
2111,3174,3198,3220,3176,,,,,2786,8896.81,37907,-744,
2112,3198,3214,3244,3196,,,,,214384,689791.40,334297,5557,
2201,3206,3230,3252,3206,,,,,7288,23528.08,46389,207,
2202,3218,3246,3262,3220,,,,,1485,4809.28,29985,343,
2203,3220,3250,3252,3246,,,,,4,13.00,55,-1,
2206,3268,3298,3312,3282,,,,,32,105.44,1000,8,
2209,3274,,,,,,,,0,0.00,105,0,
2212,3292,3288,3360,3288,,,,,60,200.55,183,28,
2303,3298,3330,3330,3330,,,,,1,3.33,11,0,
2306,3300,3374,3374,3340,,,,,2,6.71,19,0,
小计,,,,,,,,,227267,731021.99,472157 / 5436,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶            ,
2109,12455,12445,12675,12440,,,,,133,1665.26,4789,-53,
2110,12555,12480,12780,12480,,,,,704,8917.46,3397,-262,
2111,12575,12600,12845,12580,,,,,1814,23067.84,16362,-372,
2201,13360,13435,13650,13425,,,,,121504,1643940.01,199855,-8882,
2203,13460,13555,13750,13540,,,,,2633,35897.86,11900,-79,
2204,13505,13615,13795,13585,,,,,1738,23786.99,9795,-95,
2205,13525,13610,13820,13610,,,,,5478,75097.84,18199,-238,
2206,13545,,,,,,,,0,0.00,50,0,
2207,13890,,,,,,,,0,0.00,24,0,
2208,13715,13760,13760,13760,,,,,1,13.76,7,-1,
小计,,,,,,,,,134005,1812387.01,264378 / -9982,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶              ,
2109,10705,10740,10750,10740,,,,,8,85.97,393,-8,
2110,10715,10795,10980,10740,,,,,434,4723.69,3558,-119,
2111,10545,10595,10865,10585,,,,,6100,65413.11,19044,-261,
2112,10580,10600,10890,10600,,,,,1054,11339.10,15267,-100,
2201,10655,10740,10920,10740,,,,,66,714.94,3144,4,
2202,10695,10805,10935,10805,,,,,31,336.90,250,-10,
2203,10820,,,,,,,,0,0.00,0,0,
2204,11350,,,,,,,,0,0.00,0,0,
2205,11530,,,,,,,,0,0.00,0,0,
2206,10750,,,,,,,,0,0.00,0,0,
2207,11490,,,,,,,,0,0.00,0,0,
2208,11475,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,7693,82613.70,41656 / -494,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆                ,
2109,6476,6498,6516,6462,,,,,464,3014.89,13478,-294,
2110,6296,6326,6346,6288,,,,,46963,296504.78,79254,-3903,
2111,6068,6104,6130,6074,,,,,27029,164925.15,123867,5333,
2112,5904,5888,5948,5888,,,,,6109,36191.39,58983,1355,
2201,5856,5850,5890,5846,,,,,2514,14758.27,15330,84,
2202,5808,5800,5808,5800,,,,,2,11.61,134,1,
2203,5778,,,,,,,,0,0.00,22,0,
2204,5764,5756,5756,5756,,,,,1,5.76,134,1,
2205,5736,5738,5738,5670,,,,,7,39.99,281,1,
2206,5736,,,,,,,,0,0.00,40,0,
2207,5732,5678,5684,5678,,,,,6,34.09,31,-3,
2208,5724,5674,5686,5674,,,,,11,62.53,57,10,
小计,,,,,,,,,83106,515548.44,291611 / 2585,
总计,,,,,,,,,4032744,42177197.53,6690768,143094,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS             ,
2111,,,,,,,,,0,,,,
小计,,,,,,,,,0,,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年09月13日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,71660,70040,71011,144025,511.37,4725.87,160332.09,
铜(BC)              ,64950,62480,63261,16261,51.43,335.23,10125.18,
铝                  ,23330,21965,22977,385508,442.89,7760.65,71482.34,
锌                  ,23795,22760,23046,191636,220.83,4573.14,50015.56,
铅                  ,15355,15065,15163,38272,29.02,1720.83,13231.75,
镍                  ,154970,148690,153657,405226,622.66,13317.00,177177.27,
锡                  ,262200,239990,256632,64606,165.80,1961.52,38642.42,
黄金                ,376.00,371.96,373.55,100035,373.68,3202.51,121034.53,
白银                ,5220,5058,5120,439770,337.76,17739.45,145136.66,
螺纹钢              ,5790,5269,5671,703156,398.74,42402.34,214483.51,
线材                ,,,,0,0.00,1.34,7.38,
热轧卷板            ,5985,5617,5902,211287,124.71,15084.10,81014.45,
不锈钢              ,19720,17765,19513,65479,63.88,2942.34,23711.63,
原油                ,464.7,441.5,453.3,79947,362.42,3005.09,123202.56,
低硫燃料油          ,3560,3406,3495,34215,11.96,1225.93,3937.44,
燃料油              ,2794,2545,2658,701250,186.41,21609.82,52841.86,
石油沥青            ,3374,2940,3217,227267,73.10,10136.23,31127.10,
天然橡胶            ,13820,12440,13525,134005,181.24,9112.32,129464.57,
20号胶              ,10980,10585,10739,7693,8.26,503.41,5622.16,
纸浆                ,6516,5670,6204,83106,51.55,9110.68,60783.79,
总计,,,,4032744,4217.72,170469.78,1513374.24,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。  

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号