招金投资二维码
黄金投资分析

期交所

交易快讯--9月14日

所属分类:信息中心 - 期交所  更新时间:2021-9-14  浏览:181

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜                  ,
2109,71530,71670,71670,70000,,,,,2380,84169.93,5720,-1390,
2110,71280,71480,71480,69800,,,,,84818,2987114.01,128486,-7977,
2111,71200,71410,71480,69710,,,,,37603,1323132.19,83511,-2622,
2112,71110,71470,71470,69670,,,,,13047,458808.99,49327,-786,
2201,71040,71320,71320,69650,,,,,3067,107779.15,21123,-263,
2202,71060,71330,71330,69690,,,,,381,13406.99,7457,4,
2203,71200,71180,71180,69700,,,,,44,1548.68,3716,-5,
2204,71320,70960,70960,69790,,,,,31,1090.58,1479,9,
2205,71130,71150,71150,69760,,,,,144,5069.03,956,20,
2206,71350,71000,71000,70000,,,,,12,423.27,512,1,
2207,71250,70860,70860,70020,,,,,11,388.90,324,-1,
2208,71450,,,,,,,,0,0.00,135,0,
小计,,,,,,,,,141538,4982931.71,302746 / -13010,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC)              ,
2109,61260,,,,,,,,0,0.00,815,0,
2110,63400,63210,63210,62020,,,,,442,13777.01,436,-2,
2111,63410,63690,63720,62080,,,,,10821,339076.52,4011,-334,
2112,63420,63650,64190,62100,,,,,3185,99821.08,4569,-110,
2201,63520,63190,63190,62080,,,,,176,5512.49,617,-6,
2202,63560,63020,63050,62120,,,,,397,12403.34,48,-4,
2203,63770,,,,,,,,0,0.00,1,0,
2204,65970,,,,,,,,0,0.00,0,0,
2205,63030,,,,,,,,0,0.00,0,0,
2206,66450,,,,,,,,0,0.00,0,0,
2207,66490,,,,,,,,0,0.00,0,0,
2208,65340,63190,63190,63190,,,,,1,31.60,1,0,
小计,,,,,,,,,15022,470622.03,10498 / -456,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝                  ,
2109,23510,23575,23575,22700,,,,,1415,16327.36,8460,-325,
2110,23370,23505,23530,22535,,,,,359625,4129220.89,211462,-22331,
2111,23380,23500,23535,22500,,,,,214785,2465301.83,261830,-1498,
2112,23240,23500,23500,22445,,,,,49770,568703.80,82683,-92,
2201,23045,23255,23255,22260,,,,,21440,242810.66,30015,-175,
2202,22895,23025,23055,22130,,,,,1989,22352.37,11622,-62,
2203,22880,22895,22895,21985,,,,,745,8319.08,4479,321,
2204,22640,22770,22810,21925,,,,,501,5577.89,1303,-21,
2205,22700,22720,22720,21860,,,,,111,1234.19,855,-32,
2206,22590,22655,22655,21875,,,,,110,1220.76,459,-10,
2207,22585,22460,22460,21575,,,,,54,595.30,326,11,
2208,22385,22260,22260,21585,,,,,32,348.99,80,3,
小计,,,,,,,,,650577,7462013.10,613574 / -24211,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌                  ,
2109,22920,22935,22935,22610,,,,,160,1818.65,625,-30,
2110,22995,22975,23010,22630,,,,,98090,1117111.90,100042,-9712,
2111,22985,22930,23000,22615,,,,,41199,469102.08,60592,183,
2112,22970,22915,22980,22610,,,,,7322,83360.10,19377,278,
2201,22915,22885,22970,22590,,,,,866,9834.06,2299,270,
2202,22830,22880,22880,22575,,,,,25,284.03,476,-3,
2203,22845,22615,22615,22545,,,,,3,33.88,70,-2,
2204,22800,,,,,,,,0,0.00,45,0,
2205,22780,,,,,,,,0,0.00,80,0,
2206,22800,,,,,,,,0,0.00,26,0,
2207,22825,22465,22465,22465,,,,,1,11.23,14,-1,
2208,22820,22455,22455,22455,,,,,1,11.23,18,1,
小计,,,,,,,,,147667,1681567.16,183664 / -9016,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅                  ,
2109,15075,14880,14915,14880,,,,,65,484.05,8595,-35,
2110,15130,15090,15090,14870,,,,,42759,320409.02,79508,1176,
2111,15165,15050,15135,14925,,,,,15851,119161.12,29422,480,
2112,15220,15170,15190,14985,,,,,2569,19359.11,16235,300,
2201,15250,15205,15210,15035,,,,,76,575.95,2346,9,
2202,15295,15175,15175,15175,,,,,1,7.59,43,1,
2203,15220,15060,15070,15060,,,,,9,67.81,61,1,
2204,15290,15100,15185,15075,,,,,6,45.29,123,3,
2205,15320,15120,15220,15120,,,,,4,30.32,58,2,
2206,15255,15015,15210,15015,,,,,5,37.76,110,3,
2207,15275,,,,,,,,0,0.00,37,0,
2208,15195,15195,15195,15005,,,,,17,127.94,117,13,
小计,,,,,,,,,61362,460305.96,136655 / 1953,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍                  ,
2109,152920,150220,150220,148400,,,,,450,6707.83,3516,-24,
2110,152790,149410,149500,146280,,,,,364277,5370998.38,121432,-12290,
2111,151580,149000,149000,145300,,,,,60644,888514.55,76540,-3785,
2112,150940,147770,148000,144680,,,,,13893,202588.05,20414,-988,
2201,150000,146670,147200,144190,,,,,3605,52405.90,8311,128,
2202,150220,146440,146440,144060,,,,,1746,25290.31,4758,3,
2203,150400,144850,144930,144170,,,,,28,404.53,2344,12,
2204,149450,143980,143980,143980,,,,,2,28.80,2074,-2,
2205,148210,145060,145210,143650,,,,,208,3001.30,450,36,
2206,147520,144140,144140,143500,,,,,8,115.15,64,-2,
2207,148750,143370,143620,142890,,,,,12,171.86,86,-3,
2208,148240,144920,144920,142550,,,,,16,228.88,69,-1,
小计,,,,,,,,,444889,6550455.54,240058 / -16916,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡                  ,
2109,259830,258300,258800,258300,,,,,26,671.94,1184,-14,
2110,257280,255950,257730,252810,,,,,43906,1116519.43,31380,-1886,
2111,253900,253700,254490,249880,,,,,8973,225667.58,18135,351,
2112,251160,249710,251410,246710,,,,,1716,42576.06,3657,156,
2201,249080,248390,248530,244610,,,,,155,3814.38,779,-39,
2202,248900,246010,246010,244940,,,,,4,98.25,27,-4,
2203,247670,,,,,,,,0,0.00,19,0,
2204,245760,,,,,,,,0,0.00,9,0,
2205,245400,241320,241320,241320,,,,,2,48.26,66,-2,
2206,241420,,,,,,,,0,0.00,6,0,
2207,242560,,,,,,,,0,0.00,7,0,
2208,239990,238570,238800,238570,,,,,3,71.62,7,1,
小计,,,,,,,,,54785,1389467.52,55276 / -1437,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金                ,
2109,368.24,,,,,,,,0,0.00,12,0,
2110,372.60,372.48,374.28,372.06,,,,,2619,97773.91,11222,-496,
2111,372.84,373.36,373.42,373.36,,,,,6,224.05,6,-3,
2112,373.22,372.86,375.00,372.46,,,,,60126,2248464.75,159077,1224,
2202,374.10,373.54,375.88,373.44,,,,,12207,457581.90,22296,343,
2204,374.96,374.24,376.66,374.24,,,,,6296,236492.19,18765,77,
2206,375.58,375.16,377.20,374.96,,,,,124,4665.47,3957,25,
2208,376.32,376.40,376.40,376.40,,,,,1,37.64,16,-1,
小计,,,,,,,,,81379,3045239.91,215351 / 1169,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银                ,
2109,5080,4964,5018,4964,,,,,28,209.78,6140,10,
2110,5070,4983,5072,4979,,,,,2112,15927.24,10644,-59,
2111,5082,4995,5084,4989,,,,,2263,17109.10,8584,136,
2112,5096,5004,5094,4996,,,,,386738,2931792.29,500000,7817,
2201,5116,5018,5106,5013,,,,,33861,257189.11,37193,312,
2202,5121,5030,5118,5021,,,,,7648,58191.12,23616,183,
2203,5136,5054,5128,5037,,,,,1499,11433.88,11563,67,
2204,5125,5059,5130,5059,,,,,107,820.13,605,5,
2205,5143,5088,5150,5054,,,,,218,1672.86,575,-2,
2206,5157,5086,5165,5071,,,,,735,5637.45,4109,23,
2207,5152,5079,5152,5079,,,,,3,23.03,33,1,
2208,5135,5136,5184,5136,,,,,7,54.14,17,1,
小计,,,,,,,,,435219,3300060.14,603079 / 8494,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢              ,
2109,5600,,,,,,,,0,0.00,2820,0,
2110,5626,5625,5625,5491,,,,,28925,160455.35,120076,-3563,
2111,5727,5311,5732,5311,,,,,5904,33434.34,14140,385,
2112,5771,5737,5778,5652,,,,,19147,109488.37,66199,2050,
2201,5690,5660,5680,5553,,,,,1155868,6487624.98,1433411,-45807,
2202,5491,5469,5470,5348,,,,,1979,10706.06,21895,265,
2203,5417,5376,5376,5260,,,,,1508,8017.42,16483,102,
2204,5416,5337,5358,5253,,,,,238,1262.38,1245,-50,
2205,5390,5303,5340,5212,,,,,54909,289679.86,176088,5271,
2206,5328,5237,5237,5160,,,,,11,57.25,235,0,
2207,5283,5189,5189,5144,,,,,6,30.99,189,1,
2208,5291,,,,,,,,0,0.00,61,0,
小计,,,,,,,,,1268495,7100757.00,1852842 / -41346,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材                ,
2109,5852,,,,,,,,0,0.00,0,0,
2110,6332,,,,,,,,0,0.00,27,0,
2111,6056,,,,,,,,0,0.00,1,0,
2112,6039,,,,,,,,0,0.00,0,0,
2201,5986,,,,,,,,0,0.00,5,0,
2202,5809,,,,,,,,0,0.00,20,0,
2203,5767,,,,,,,,0,0.00,0,0,
2204,5865,,,,,,,,0,0.00,0,0,
2205,5950,,,,,,,,0,0.00,5,0,
2206,5772,,,,,,,,0,0.00,0,0,
2207,5494,,,,,,,,0,0.00,1,0,
2208,5693,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,0.00,59 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板            ,
2109,5850,,,,,,,,0,0.00,1440,0,
2110,5919,5880,5903,5808,,,,,15963,93262.90,73378,-5153,
2111,5915,5781,5897,5781,,,,,11188,65324.26,2361,254,
2112,5915,5862,5878,5777,,,,,16106,93761.06,34438,-431,
2201,5873,5810,5838,5733,,,,,278548,1610296.12,472690,-14422,
2202,5772,5718,5739,5642,,,,,3231,18352.30,19777,115,
2203,5719,5684,5686,5583,,,,,3258,18326.87,16268,276,
2204,5666,5640,5647,5551,,,,,596,3333.83,742,-49,
2205,5614,5600,5600,5458,,,,,8566,47236.95,44817,953,
2206,5547,,,,,,,,0,0.00,122,0,
2207,5502,5491,5491,5429,,,,,10,54.55,43,-1,
2208,5558,,,,,,,,0,0.00,25,0,
小计,,,,,,,,,337466,1949948.82,666101 / -18458,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢              ,
2109,19655,,,,,,,,0,0.00,888,0,
2110,19445,19180,19190,18760,,,,,55707,527673.67,42144,-3964,
2111,19120,18805,18880,18470,,,,,18258,170410.69,21467,-415,
2112,18810,18530,18585,18180,,,,,2722,25019.76,3448,492,
2201,18575,18325,18360,17915,,,,,1595,14449.51,1586,267,
2202,18380,17760,17885,17735,,,,,8,71.37,126,0,
2203,18215,17645,17660,17600,,,,,3,26.45,91,1,
2204,17840,17390,17640,17390,,,,,4,35.03,53,0,
2205,17830,17310,17310,17310,,,,,1,8.66,88,0,
2206,17780,17340,17340,17340,,,,,1,8.67,20,-1,
2207,17610,,,,,,,,0,0.00,15,0,
2208,17500,17345,17345,17180,,,,,2,17.26,12,0,
小计,,,,,,,,,78301,737721.06,69938 / -3620,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油                ,
2110,462.1,465.1,467.0,459.5,,,,,,453,20978.87,6091,-264,
2111,456.0,461.6,463.1,457.5,,,,,0,57472,2644622.31,41742,-265,
2112,452.6,457.8,459.1,454.0,,,,,,4877,222598.48,12032,-40,
2201,449.2,455.2,455.9,450.7,,,,,,1111,50339.13,3994,38,
2202,447.2,453.9,453.9,448.9,,,,,,199,8971.37,1133,-3,
2203,446.8,449.0,451.0,448.7,,,,,,23,1032.98,150,18,
2204,445.2,448.1,449.4,446.6,,,,,,42,1880.60,180,2,
2205,444.3,447.3,447.3,447.3,,,,,,1,44.73,4,-1,
2206,444.0,,,,,,,,,0,0.00,54,0,
2207,442.9,,,,,,,,,0,0.00,1,0,
2208,436.2,,,,,,,,,0,0.00,0,0,
2209,437.3,,,,,,,,,0,0.00,20,0,
2212,444.6,,,,,,,,,0,0.00,98,0,
2303,437.5,,,,,,,,,0,0.00,106,0,
2306,446.3,,,,,,,,,0,0.00,12,0,
2309,437.1,,,,,,,,,0,0.00,12,0,
2312,433.1,,,,,,,,,0,0.00,27,0,
2403,432.1,,,,,,,,,0,0.00,11,0,
2406,433.0,,,,,,,,,0,0.00,12,0,
2409,429.2,,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,64178,2950468.47,65679 / -515,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油          ,
2110,3491,,,,,,,,0,0.00,4388,0,
2111,3561,3579,3582,3537,,,,,2074,7368.76,11231,-286,
2112,3517,3547,3554,3499,,,,,20418,71855.22,57474,-1039,
2201,3481,3508,3509,3466,,,,,4174,14526.07,28250,405,
2202,3461,3467,3467,3448,,,,,121,417.94,464,-48,
2203,3485,,,,,,,,0,0.00,8,0,
2204,3495,,,,,,,,0,0.00,0,0,
2205,3467,,,,,,,,0,0.00,4,0,
2206,3487,,,,,,,,0,0.00,10,0,
2207,3387,,,,,,,,0,0.00,0,0,
2208,3464,,,,,,,,0,0.00,0,0,
2209,3315,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,26787,94167.98,101829 / -968,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油              ,
2110,2819,2866,2897,2828,,,,,703,2010.28,1366,-194,
2111,2756,2838,2838,2788,,,,,2,5.63,76,0,
2112,2719,,,,,,,,0,0.00,78,0,
2201,2677,2710,2723,2683,,,,,522828,1412007.33,361306,-2453,
2202,2648,2659,2659,2658,,,,,6,15.95,51,-2,
2203,2629,,,,,,,,0,0.00,44,0,
2204,2601,2605,2617,2605,,,,,4,10.44,33,1,
2205,2593,2620,2625,2594,,,,,10414,27156.38,9915,96,
2206,2618,,,,,,,,0,0.00,44,0,
2207,2617,,,,,,,,0,0.00,40,0,
2208,2625,,,,,,,,0,0.00,17,0,
2209,2598,2606,2620,2599,,,,,17,44.29,93,6,
小计,,,,,,,,,533974,1441250.29,373063 / -2546,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青            ,
2109,2974,,,,,,,,0,0.00,10083,0,
2110,3036,3048,3056,3020,,,,,190,577.08,11727,-42,
2111,3198,3196,3208,3174,,,,,2058,6572.96,37255,-254,
2112,3222,3226,3234,3202,,,,,155859,501737.16,335682,-394,
2201,3232,3228,3244,3214,,,,,6076,19621.40,44358,-1543,
2202,3244,3250,3252,3226,,,,,1246,4037.61,30758,161,
2203,3250,3240,3240,3240,,,,,1,3.24,55,0,
2206,3300,3298,3298,3282,,,,,37,121.78,1039,13,
2209,3274,,,,,,,,0,0.00,105,0,
2212,3338,3316,3324,3306,,,,,31,102.76,157,-9,
2303,3336,,,,,,,,0,0.00,11,0,
2306,3356,,,,,,,,0,0.00,19,0,
小计,,,,,,,,,165498,532773.99,471249 / -2068,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶            ,
2109,12565,12620,12630,12565,,,,,66,832.16,4721,-19,
2110,12690,12750,12760,12670,,,,,437,5553.68,3234,-90,
2111,12745,12790,12805,12735,,,,,780,9963.50,16123,-1,
2201,13535,13515,13580,13490,,,,,75045,1015644.46,196242,793,
2203,13645,13620,13690,13595,,,,,2046,27910.56,11927,-102,
2204,13685,13665,13725,13640,,,,,1359,18593.71,9694,-135,
2205,13720,13710,13775,13685,,,,,3696,50709.24,18698,346,
2206,13845,13810,13810,13810,,,,,1,13.81,52,1,
2207,13890,,,,,,,,0,0.00,24,0,
2208,13880,,,,,,,,0,0.00,7,0,
小计,,,,,,,,,83430,1129221.10,260722 / 793,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶              ,
2109,10765,,,,,,,,0,0.00,390,0,
2110,10910,10975,11015,10910,,,,,214,2347.84,3316,-75,
2111,10770,10830,10880,10780,,,,,4444,48059.26,17814,-480,
2112,10795,10760,10835,10745,,,,,1445,15575.71,15131,-124,
2201,10835,10830,10830,10730,,,,,398,4281.03,3202,31,
2202,10865,10785,10835,10740,,,,,87,936.86,251,2,
2203,10885,,,,,,,,0,0.00,1,0,
2204,11415,,,,,,,,0,0.00,0,0,
2205,11595,,,,,,,,0,0.00,0,0,
2206,10810,,,,,,,,0,0.00,0,0,
2207,11555,,,,,,,,0,0.00,0,0,
2208,11540,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,6588,71200.68,40105 / -646,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆                ,
2109,6466,6520,6560,6514,,,,,530,3467.15,11798,-322,
2110,6244,6202,6278,6200,,,,,52569,328084.09,74525,202,
2111,6036,6042,6042,5980,,,,,25401,152662.18,123504,1102,
2112,5870,5828,5854,5810,,,,,4020,23447.78,60189,246,
2201,5832,5766,5816,5752,,,,,1656,9588.05,15943,219,
2202,5764,,,,,,,,0,0.00,133,0,
2203,5722,5658,5658,5658,,,,,1,5.66,22,0,
2204,5738,5678,5678,5678,,,,,1,5.68,135,1,
2205,5694,5652,5684,5604,,,,,46,258.56,281,-7,
2206,5698,,,,,,,,0,0.00,37,0,
2207,5666,5596,5596,5596,,,,,1,5.60,36,0,
2208,5672,,,,,,,,0,0.00,62,0,
小计,,,,,,,,,84225,517524.74,286665 / 1441,
总计,,,,,,,,,4681380,45867697.19,6549153,-121363,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS             ,
2111,,,,,,,,,0,,,,
小计,,,,,,,,,0,,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年09月14日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,71670,69650,70411,141538,498.29,4759.95,161542.10,
铜(BC)              ,64190,62020,62658,15022,47.06,338.02,10213.25,
铝                  ,23575,21575,22940,650577,746.20,7907.78,73193.99,
锌                  ,23010,22455,22775,147667,168.16,4604.46,50373.49,
铅                  ,15220,14870,15003,61362,46.03,1732.67,13320.93,
镍                  ,150220,142550,147238,444889,655.05,13407.66,178532.23,
锡                  ,258800,238570,253622,54785,138.95,1971.68,38901.43,
黄金                ,377.20,372.06,374.21,81379,304.52,3217.27,121586.18,
白银                ,5184,4964,5055,435219,330.01,17811.33,145682.16,
螺纹钢              ,5778,5144,5598,1268495,710.08,42689.13,216102.16,
线材                ,,,,0,0.00,1.34,7.43,
热轧卷板            ,5903,5429,5778,337466,194.99,15171.73,81525.10,
不锈钢              ,19190,17180,18843,78301,73.77,2960.84,23888.04,
原油                ,467.0,446.6,459.7,64178,295.05,3016.48,123725.66,
低硫燃料油          ,3582,3448,3515,26787,9.42,1233.12,3962.83,
燃料油              ,2897,2594,2699,533974,144.13,21719.18,53136.93,
石油沥青            ,3324,3020,3219,165498,53.28,10182.71,31276.93,
天然橡胶            ,13810,12565,13535,83430,112.92,9134.93,129770.80,
20号胶              ,11015,10730,10808,6588,7.12,505.22,5641.65,
纸浆                ,6560,5596,6145,84225,51.75,9142.60,60979.27,
总计,,,,4681380,4586.77,171508.10,1523362.57,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。  

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号