招金投资二维码
黄金投资分析

期交所

交易快讯--9月15日

所属分类:信息中心 - 期交所  更新时间:2021-9-15  浏览:141

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜                  ,
2109,70480,70300,70300,69500,,,,,190,6623.05,2180,-100,
2110,70320,69810,70230,69540,,,,,50493,1761829.61,126572,1730,
2111,70250,69740,70140,69440,,,,,25571,890919.08,86068,1282,
2112,70220,69700,70080,69390,,,,,9385,326561.02,49932,267,
2201,70180,69590,70030,69320,,,,,2362,82214.70,21239,141,
2202,70200,69630,70010,68980,,,,,994,34490.76,7792,322,
2203,70200,69880,69880,69320,,,,,156,5434.63,3800,75,
2204,70150,69850,69850,69430,,,,,13,452.23,1495,-7,
2205,70310,69610,69660,69410,,,,,18,625.87,971,1,
2206,70490,69570,69580,69480,,,,,3,104.32,513,1,
2207,70520,69550,69550,69550,,,,,1,34.78,322,0,
2208,69980,,,,,,,,0,0.00,134,0,
小计,,,,,,,,,89186,3109290.01,301018 / 3712,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC)              ,
2109,62000,,,,,,,,0,0.00,815,0,
2110,62330,61960,62120,61650,,,,,409,12639.46,441,-5,
2111,62600,61900,62360,61710,,,,,7359,227896.21,4101,45,
2112,62610,62060,62470,61790,,,,,1910,59222.00,4447,-89,
2201,62620,62050,62280,61810,,,,,49,1518.14,603,-11,
2202,62520,62300,62410,61800,,,,,305,9448.22,50,2,
2203,62730,,,,,,,,0,0.00,1,0,
2204,65970,,,,,,,,0,0.00,0,0,
2205,63030,,,,,,,,0,0.00,0,0,
2206,66450,,,,,,,,0,0.00,0,0,
2207,66490,,,,,,,,0,0.00,0,0,
2208,63190,,,,,,,,0,0.00,1,0,
小计,,,,,,,,,10032,310724.02,10459 / -58,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝                  ,
2109,22845,22470,22515,21925,,,,,710,7886.23,5410,-490,
2110,22780,22500,22525,21920,,,,,285079,3166767.56,174775,-11406,
2111,22755,22500,22520,21910,,,,,181208,2013538.61,259331,327,
2112,22680,22320,22440,21870,,,,,43431,480407.20,82276,216,
2201,22510,22245,22285,21720,,,,,17230,189243.93,30018,510,
2202,22300,22055,22155,21550,,,,,1627,17777.25,11034,44,
2203,22240,21950,22055,21485,,,,,276,3006.61,4638,79,
2204,22145,21860,21950,21520,,,,,128,1390.07,1385,-5,
2205,22055,21805,21925,21500,,,,,24,259.48,847,-11,
2206,21955,21860,21860,21400,,,,,12,128.93,429,3,
2207,21775,21605,21620,21350,,,,,80,859.74,326,-1,
2208,21800,21470,21470,21255,,,,,12,128.11,90,7,
小计,,,,,,,,,529817,5881393.70,570559 / -10727,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌                  ,
2109,22665,22500,22500,22460,,,,,255,2866.10,440,-110,
2110,22715,22505,22580,22470,,,,,70406,792771.97,84431,-6580,
2111,22715,22505,22585,22465,,,,,31219,351580.28,60245,462,
2112,22705,22505,22570,22450,,,,,6247,70298.48,20553,730,
2201,22680,22495,22535,22400,,,,,526,5907.60,2579,245,
2202,22700,22525,22525,22440,,,,,8,89.90,476,0,
2203,22580,22420,22440,22420,,,,,3,33.65,71,1,
2204,22550,,,,,,,,0,0.00,46,0,
2205,22435,,,,,,,,0,0.00,78,0,
2206,22675,,,,,,,,0,0.00,26,0,
2207,22495,,,,,,,,0,0.00,14,0,
2208,22455,22330,22330,22300,,,,,2,22.32,19,1,
小计,,,,,,,,,108666,1223570.30,168978 / -5251,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅                  ,
2109,14835,14860,14860,14520,,,,,145,1069.45,8690,15,
2110,14945,14900,14915,14690,,,,,49158,362577.46,86144,5250,
2111,14995,14905,14955,14740,,,,,26269,194321.53,34807,4384,
2112,15040,15000,15000,14805,,,,,3042,22599.63,17419,836,
2201,15080,15020,15020,14865,,,,,116,865.69,3109,33,
2202,15175,14890,14890,14890,,,,,2,14.89,43,0,
2203,15065,14990,14990,14950,,,,,2,14.97,59,-1,
2204,15065,14840,14840,14840,,,,,2,14.84,130,-1,
2205,15140,,,,,,,,0,0.00,59,0,
2206,15105,,,,,,,,0,0.00,110,0,
2207,15125,,,,,,,,0,0.00,37,0,
2208,15025,14980,14980,14825,,,,,25,186.14,154,21,
小计,,,,,,,,,78761,581664.59,150761 / 10537,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍                  ,
2109,147990,148000,148000,148000,,,,,300,4440.00,2910,-300,
2110,147140,147130,147980,145510,,,,,299765,4391536.72,109009,-1315,
2111,146260,146010,147060,144700,,,,,49712,724433.45,76063,-219,
2112,145620,146080,146450,144050,,,,,8508,123508.59,22597,977,
2201,145160,145310,145980,143650,,,,,3000,43435.33,8937,65,
2202,144790,144990,145770,143280,,,,,1303,18755.10,4717,12,
2203,144410,145300,145410,143050,,,,,28,405.53,2315,5,
2204,144100,143400,143400,143110,,,,,5,71.60,2075,0,
2205,144250,144410,144410,143000,,,,,49,703.55,461,9,
2206,143820,144030,144030,144030,,,,,1,14.40,63,1,
2207,143340,144430,144430,142780,,,,,7,100.72,88,-2,
2208,143090,143270,143270,142250,,,,,15,213.85,69,0,
小计,,,,,,,,,362693,5307618.84,229304 / -767,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡                  ,
2109,256070,,,,,,,,0,0.00,1072,0,
2110,254040,254280,255410,251810,,,,,37419,947182.62,28603,-524,
2111,251370,252000,252980,249300,,,,,8067,202209.28,18551,56,
2112,248160,250510,250510,246600,,,,,992,24582.93,3771,107,
2201,246130,246870,247730,244570,,,,,127,3117.54,758,-8,
2202,245620,244430,244430,242880,,,,,2,48.73,28,1,
2203,246000,,,,,,,,0,0.00,19,0,
2204,241950,,,,,,,,0,0.00,8,0,
2205,239190,241450,241450,238000,,,,,11,263.91,62,-2,
2206,241420,,,,,,,,0,0.00,6,0,
2207,237040,,,,,,,,0,0.00,8,0,
2208,238720,,,,,,,,0,0.00,7,0,
小计,,,,,,,,,46618,1177405.01,52893 / -370,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金                ,
2109,368.24,,,,,,,,0,0.00,12,0,
2110,373.10,373.70,375.84,372.40,,,,,3646,136210.74,9818,-541,
2111,373.40,375.92,375.94,375.50,,,,,3,112.74,7,1,
2112,373.80,374.14,376.58,372.92,,,,,92073,3450823.60,160052,2191,
2202,374.74,374.94,377.48,373.88,,,,,16478,618903.88,23583,1114,
2204,375.54,376.00,378.28,374.66,,,,,7856,295591.24,18967,200,
2206,376.14,376.82,378.82,375.52,,,,,249,9389.12,4099,24,
2208,376.46,377.54,379.06,377.54,,,,,3,113.54,19,1,
小计,,,,,,,,,120308,4511144.85,216557 / 2990,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银                ,
2109,4994,4867,5060,4867,,,,,44,332.54,6136,-2,
2110,5031,5051,5081,5015,,,,,1822,13797.26,10421,-1,
2111,5041,5061,5093,5030,,,,,2098,15913.25,8774,217,
2112,5055,5080,5103,5036,,,,,324981,2471879.49,495676,1569,
2201,5065,5090,5114,5050,,,,,29987,228516.08,36891,-22,
2202,5075,5093,5123,5060,,,,,8069,61603.94,24697,707,
2203,5086,5122,5133,5072,,,,,1407,10759.31,11650,82,
2204,5108,5121,5146,5121,,,,,10,77.04,630,2,
2205,5115,5137,5149,5100,,,,,76,584.01,574,7,
2206,5117,5155,5178,5110,,,,,681,5251.44,4195,59,
2207,5134,5148,5171,5129,,,,,7,54.03,36,1,
2208,5156,5186,5186,5186,,,,,1,7.78,18,0,
小计,,,,,,,,,369183,2808776.17,599698 / 2619,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢              ,
2109,5572,5400,5400,5400,,,,,30,162.00,2790,30,
2110,5523,5415,5459,5363,,,,,35206,190427.64,103098,-7382,
2111,5639,5510,5560,5414,,,,,14599,80168.41,9609,-3251,
2112,5690,5571,5597,5457,,,,,28524,157611.48,58238,-4399,
2201,5598,5498,5522,5425,,,,,1167614,6388299.10,1376141,-2759,
2202,5400,5315,5332,5233,,,,,1393,7347.79,22303,170,
2203,5312,5260,5272,5167,,,,,953,4963.54,16849,151,
2204,5305,5216,5230,5172,,,,,93,483.86,1208,-16,
2205,5272,5223,5233,5132,,,,,42726,221173.13,181095,5279,
2206,5201,5137,5153,5100,,,,,11,56.48,248,7,
2207,5162,5120,5120,5100,,,,,4,20.46,195,3,
2208,5175,5077,5124,5076,,,,,8,40.76,59,2,
小计,,,,,,,,,1291161,7050754.63,1771833 / -12165,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材                ,
2109,5852,,,,,,,,0,0.00,0,0,
2110,6216,,,,,,,,0,0.00,33,0,
2111,6056,,,,,,,,0,0.00,1,0,
2112,6039,,,,,,,,0,0.00,0,0,
2201,5969,,,,,,,,0,0.00,5,0,
2202,5809,,,,,,,,0,0.00,20,0,
2203,5767,,,,,,,,0,0.00,0,0,
2204,5848,,,,,,,,0,0.00,0,0,
2205,5663,,,,,,,,0,0.00,4,0,
2206,5494,,,,,,,,0,0.00,0,0,
2207,5494,,,,,,,,0,0.00,1,0,
2208,5419,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,0.00,64 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板            ,
2109,5850,,,,,,,,0,0.00,1440,0,
2110,5830,5761,5788,5710,,,,,14640,84136.78,60522,-4529,
2111,5830,5815,5815,5699,,,,,9383,53756.86,2170,-122,
2112,5816,5735,5758,5682,,,,,14540,83017.22,33041,-740,
2201,5763,5685,5714,5635,,,,,267414,1515353.32,440361,-9144,
2202,5673,5601,5616,5547,,,,,1559,8687.88,19593,-95,
2203,5615,5545,5558,5494,,,,,1257,6938.77,16488,30,
2204,5580,5485,5506,5456,,,,,54,295.84,685,0,
2205,5498,5499,5499,5393,,,,,10251,55651.13,44043,-571,
2206,5469,,,,,,,,0,0.00,122,0,
2207,5437,5381,5381,5381,,,,,1,5.38,41,1,
2208,5421,5300,5300,5300,,,,,1,5.30,25,0,
小计,,,,,,,,,319100,1807848.47,618531 / -15170,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢              ,
2109,18905,,,,,,,,0,0.00,888,0,
2110,18965,19245,19470,18975,,,,,62972,604470.68,40723,-327,
2111,18675,18650,19145,18625,,,,,24958,235273.39,23493,1514,
2112,18375,18380,18805,18310,,,,,3159,29254.46,4093,484,
2201,18115,18600,18600,18020,,,,,1600,14615.36,2395,219,
2202,17850,18200,18250,17840,,,,,7,63.25,123,-2,
2203,17670,17865,17865,17700,,,,,4,35.58,91,0,
2204,17590,17835,17835,17835,,,,,1,8.92,50,-1,
2205,17445,17635,17635,17600,,,,,2,17.62,85,-2,
2206,17340,17560,17585,17560,,,,,4,35.16,23,3,
2207,17610,,,,,,,,0,0.00,15,0,
2208,17260,,,,,,,,0,0.00,12,0,
小计,,,,,,,,,92707,883774.41,71991 / 1888,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油                ,
2110,463.3,462.9,464.9,458.1,,,,,,1000,46290.19,5079,-968,
2111,461.7,465.6,466.0,458.0,,,,,0,59620,2752955.05,41493,-1137,
2112,458.1,460.9,461.7,453.8,,,,,,6180,282992.35,12564,381,
2201,454.4,457.5,457.7,450.3,,,,,,1411,64145.43,4370,229,
2202,451.6,455.2,455.2,449.6,,,,,,220,9947.37,1163,17,
2203,450.2,450.0,450.0,449.6,,,,,,45,2024.20,190,41,
2204,450.5,450.1,450.4,447.6,,,,,,72,3239.01,203,-3,
2205,450.0,,,,,,,,,0,0.00,5,0,
2206,444.0,,,,,,,,,0,0.00,54,0,
2207,448.5,,,,,,,,,0,0.00,1,0,
2208,437.6,,,,,,,,,0,0.00,0,0,
2209,440.9,,,,,,,,,0,0.00,20,0,
2212,443.0,441.5,441.8,441.5,,,,,,2,88.33,97,-1,
2303,437.5,,,,,,,,,0,0.00,106,0,
2306,439.3,448.9,448.9,448.9,,,,,,1,44.89,11,-1,
2309,436.9,437.2,437.2,437.2,,,,,,2,87.44,10,-2,
2312,436.4,,,,,,,,,0,0.00,28,0,
2403,436.4,434.9,434.9,434.9,,,,,,1,43.49,11,0,
2406,433.0,,,,,,,,,0,0.00,12,0,
2409,429.2,,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,0,68554,3161857.75,65417 / -1444,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油          ,
2110,3450,,,,,,,,0,0.00,4388,0,
2111,3560,3564,3572,3531,,,,,1320,4682.62,10826,-271,
2112,3527,3536,3543,3491,,,,,20703,72821.79,58368,-315,
2201,3493,3526,3527,3475,,,,,5184,18124.89,29801,283,
2202,3465,3479,3495,3454,,,,,206,713.24,456,-19,
2203,3457,,,,,,,,0,0.00,9,0,
2204,3495,,,,,,,,0,0.00,0,0,
2205,3439,,,,,,,,0,0.00,4,0,
2206,3458,,,,,,,,0,0.00,10,0,
2207,3387,,,,,,,,0,0.00,0,0,
2208,3436,,,,,,,,0,0.00,0,0,
2209,3315,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,27413,96342.54,103862 / -322,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油              ,
2110,2857,2857,2861,2822,,,,,245,697.42,1126,-39,
2111,2804,2781,2809,2777,,,,,4,11.15,78,-1,
2112,2759,2798,2798,2717,,,,,27,74.22,91,5,
2201,2712,2733,2736,2709,,,,,464171,1263968.05,372875,-2735,
2202,2676,2682,2696,2645,,,,,7,18.71,55,1,
2203,2648,2632,2632,2632,,,,,1,2.63,44,0,
2204,2618,2646,2646,2626,,,,,3,7.90,31,0,
2205,2617,2646,2646,2615,,,,,9583,25199.32,9821,-579,
2206,2630,,,,,,,,0,0.00,42,0,
2207,2631,2630,2633,2611,,,,,9,23.58,33,-2,
2208,2615,,,,,,,,0,0.00,20,0,
2209,2620,2635,2643,2602,,,,,31,81.35,107,11,
小计,,,,,,,,,474081,1290084.32,384323 / -3339,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青            ,
2109,3012,3000,3000,3000,,,,,73,219.00,9947,0,
2110,3048,3066,3066,3036,,,,,185,562.43,11630,-65,
2111,3224,3242,3262,3220,,,,,3789,12264.44,36914,-163,
2112,3250,3276,3286,3248,,,,,156199,509993.64,336942,-1224,
2201,3254,3268,3290,3256,,,,,5529,18096.37,44128,-50,
2202,3272,3290,3296,3262,,,,,1796,5884.90,31766,298,
2203,3286,3276,3294,3248,,,,,9,29.49,59,-1,
2206,3326,3348,3348,3320,,,,,31,103.37,1046,8,
2209,3358,3340,3340,3340,,,,,1,3.34,107,0,
2212,3326,3356,3356,3328,,,,,16,53.54,161,-3,
2303,3352,,,,,,,,0,0.00,13,0,
2306,3350,,,,,,,,0,0.00,19,0,
小计,,,,,,,,,167628,547210.52,472732 / -1200,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶            ,
2109,12650,,,,,,,,0,0.00,4644,0,
2110,12815,12880,12935,12855,,,,,272,3507.11,2741,-115,
2111,12895,12955,13005,12910,,,,,1043,13521.80,15188,36,
2201,13675,13780,13830,13720,,,,,92977,1280421.91,181269,-2519,
2203,13790,13925,13940,13830,,,,,3257,45190.23,11648,-140,
2204,13830,13960,13980,13860,,,,,2640,36700.32,9716,-264,
2205,13875,14010,14020,13885,,,,,6605,92119.87,19717,614,
2206,13930,13965,14045,13965,,,,,5,70.10,54,2,
2207,13975,,,,,,,,0,0.00,24,0,
2208,13925,14105,14105,14105,,,,,1,14.11,7,0,
小计,,,,,,,,,106800,1471545.43,245008 / -2386,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶              ,
2109,11005,,,,,,,,0,0.00,385,0,
2110,11145,11265,11270,11130,,,,,119,1334.55,2797,-22,
2111,11065,11155,11215,11025,,,,,5523,61379.56,14205,-847,
2112,10980,11010,11150,10965,,,,,2071,22918.44,15380,134,
2201,10905,11065,11125,10985,,,,,173,1914.37,3085,3,
2202,10880,11145,11150,11075,,,,,34,376.71,250,-23,
2203,11005,,,,,,,,0,0.00,1,0,
2204,11415,,,,,,,,0,0.00,0,0,
2205,11595,,,,,,,,0,0.00,0,0,
2206,10825,,,,,,,,0,0.00,0,0,
2207,11555,,,,,,,,0,0.00,0,0,
2208,11540,,,,,,,,0,0.00,0,0,
小计,,,,,,,,,7920,87923.63,36103 / -755,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆                ,
2109,6520,6498,6500,6484,,,,,532,3454.54,10746,-426,
2110,6230,6220,6264,6212,,,,,40562,252923.33,72210,29,
2111,5992,5984,6028,5970,,,,,21060,126303.54,122967,628,
2112,5820,5790,5866,5790,,,,,3288,19189.65,61449,253,
2201,5784,5804,5838,5778,,,,,1380,8009.55,15913,45,
2202,5724,,,,,,,,0,0.00,133,0,
2203,5654,,,,,,,,0,0.00,22,0,
2204,5668,,,,,,,,0,0.00,135,0,
2205,5630,5660,5678,5638,,,,,19,107.51,283,-2,
2206,5622,,,,,,,,0,0.00,37,0,
2207,5612,,,,,,,,0,0.00,36,0,
2208,5604,5604,5616,5604,,,,,3,16.83,59,-1,
小计,,,,,,,,,66844,410004.94,283990 / 526,
总计,,,,,,,,,4337472,41718934.12,6354081,-31682,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS             ,
2111,,,,,,,,,0,,,,
小计,,,,,,,,,0,,,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。     6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。  ,
上海期货交易所期货成交情况  2021年09月15日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,70300,68980,69726,89186,310.93,4779.92,162240.65,
铜(BC)              ,62470,61650,61947,10032,31.07,339.64,10263.62,
铝                  ,22525,21255,22202,529817,588.14,8022.30,74476.35,
锌                  ,22585,22300,22520,108666,122.36,4628.46,50644.56,
铅                  ,15020,14520,14770,78761,58.17,1746.41,13422.88,
镍                  ,148000,142250,146339,362693,530.76,13477.97,179562.01,
锡                  ,255410,238000,252564,46618,117.74,1979.72,39104.68,
黄金                ,379.06,372.40,374.97,120308,451.11,3233.94,122210.74,
白银                ,5186,4867,5072,369183,280.88,17863.84,146081.41,
螺纹钢              ,5597,5076,5461,1291161,705.08,43005.84,217853.43,
线材                ,,,,0,0.00,1.35,7.46,
热轧卷板            ,5815,5300,5665,319100,180.78,15253.47,81992.44,
不锈钢              ,19470,17560,19066,92707,88.38,2976.37,24035.47,
原油                ,466.0,434.9,461.2,68554,316.19,3027.67,124242.67,
低硫燃料油          ,3572,3454,3514,27413,9.63,1238.45,3981.59,
燃料油              ,2861,2602,2721,474081,129.01,21820.06,53411.53,
石油沥青            ,3356,3000,3264,167628,54.72,10236.70,31453.16,
天然橡胶            ,14105,12855,13779,106800,147.15,9170.47,130258.99,
20号胶              ,11270,10965,11101,7920,8.79,508.86,5682.08,
纸浆                ,6500,5604,6134,66844,41.00,9161.37,61094.02,
总计,,,,4337472,4171.89,172472.81,1532019.75,
   注:      1、成交手、成交额、年成交手、年成交额单边计算。  

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号