招金投资二维码
黄金投资分析

期交所

交易快讯--11月24日

所属分类:信息中心 - 期交所  更新时间:2021-11-24  浏览:282

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2112,71440,71350,71870,71310, , , , ,13033,466242.42,91610,-588
2201,70970,71060,71580,70940, , , , ,44548,1586419.65,174743,1766
2202,70770,70820,71330,70700, , , , ,7932,281535.27,72618,233
2203,70680,70810,71200,70600, , , , ,2704,95831.24,40960,183
2204,70710,70690,71170,70610, , , , ,394,13965.32,10793,-15
2205,70570,70460,71150,70460, , , , ,461,16317.50,6189,-2
2206,70470,70330,71090,70330, , , , ,136,4820.62,4526,67
2207,70860, , , , , , , ,0,0.00,2180,0
2208,70710, , , , , , , ,0,0.00,827,0
2209,70530,70750,70980,70750, , , , ,2,70.87,2973,1
2210,70090,70590,71000,70500, , , , ,53,1875.43,6420,23
2211,70500,70690,70800,70530, , , , ,4,141.40,87,1
小计, , , , , , , , ,69267,2467219.69,413926 / 1669,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2112,63170,63510,63860,63510, , , , ,62,1976.88,950,30
2201,63180,63580,63950,63310, , , , ,6285,199900.25,6754,-117
2202,62940,63160,63560,62950, , , , ,1422,44963.25,5253,90
2203,62990,63120,63230,62930, , , , ,19,599.74,126,2
2204,62990,62870,63300,62870, , , , ,56,1765.51,66,-5
2205,62090, , , , , , , ,0,0.00,0,0
2206,65630, , , , , , , ,0,0.00,0,0
2207,65670, , , , , , , ,0,0.00,0,0
2208,60900, , , , , , , ,0,0.00,1,0
2209,61530, , , , , , , ,0,0.00,0,0
2210,60950, , , , , , , ,0,0.00,0,0
2211,60950, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,7844,249205.62,13150 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2112,19160,19180,19270,19045, , , , ,14652,140534.54,86750,-2508
2201,19185,19135,19295,19050, , , , ,148917,1429767.66,216281,1531
2202,19210,19175,19335,19105, , , , ,29993,288761.47,93952,-549
2203,19235,19160,19375,19155, , , , ,6384,61568.09,58943,211
2204,19250,19265,19415,19200, , , , ,329,3180.35,22129,39
2205,19310,19300,19430,19220, , , , ,854,8268.83,19733,43
2206,19360,19420,19480,19290, , , , ,73,709.57,9197,-9
2207,19340,19420,19420,19320, , , , ,2,19.37,4658,-1
2208,19375,19485,19505,19380, , , , ,8,77.80,7255,0
2209,19425,19480,19575,19430, , , , ,55,536.60,6058,-11
2210,19450,19510,19550,19350, , , , ,4,38.95,762,-1
2211,19460, , , , , , , ,0,0.00,50,0
小计, , , , , , , , ,201271,1933463.22,525768 / -1255,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2112,23610,23835,23835,23510, , , , ,7735,91515.87,23347,-1471
2201,23615,23810,23835,23525, , , , ,97575,1155170.96,92678,1186
2202,23595,23775,23835,23545, , , , ,19954,236525.19,34816,760
2203,23625,23880,23880,23570, , , , ,1463,17352.67,14272,265
2204,23775,23805,23830,23575, , , , ,32,378.33,3970,4
2205,23720,23855,23875,23610, , , , ,104,1238.24,5630,18
2206,23590,23735,23735,23510, , , , ,8,94.25,4812,4
2207,23800, , , , , , , ,0,0.00,1087,0
2208,23700,23735,23735,23735, , , , ,1,11.87,1123,0
2209,23685,23750,23750,23705, , , , ,3,35.58,940,-2
2210,23785,23685,23745,23490, , , , ,3,35.46,324,0
2211,23670,23660,23720,23660, , , , ,2,23.69,9,2
小计, , , , , , , , ,126880,1502382.09,183008 / 766,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2112,14935,15015,15195,14895, , , , ,20154,152003.21,43989,-1915
2201,14980,14980,15240,14945, , , , ,20412,154491.26,42370,-262
2202,15025,15040,15280,14990, , , , ,1377,10450.35,15332,123
2203,15085,15050,15330,15050, , , , ,973,7413.56,3808,437
2204,15055,15140,15300,15140, , , , ,29,220.10,399,20
2205,15065,15170,15285,15150, , , , ,72,547.99,2056,12
2206,15010,15210,15210,15210, , , , ,1,7.61,629,0
2207,15040,15095,15245,15095, , , , ,13,98.55,3140,0
2208,14985,15080,15195,15080, , , , ,9,68.04,238,-1
2209,14970,15155,15155,15155, , , , ,5,37.89,298,0
2210,14965,15055,15090,15055, , , , ,7,52.77,282,-2
2211,14920,14895,15070,14895, , , , ,24,179.99,198,12
小计, , , , , , , , ,43076,325571.31,112739 / -1576,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2112,151280,152750,152970,151500, , , , ,66176,1007843.31,82333,-14826
2201,149970,151130,151710,150210, , , , ,24241,366175.62,75497,-3322
2202,149490,150650,151200,149630, , , , ,92000,1384058.08,70538,8476
2203,148860,149950,150650,149070, , , , ,5616,84178.70,25786,161
2204,148510,149480,150240,148790, , , , ,226,3379.55,8579,-14
2205,147680,149090,149840,148470, , , , ,889,13266.04,16604,24
2206,148670,148550,149670,148550, , , , ,777,11544.26,8648,-761
2207,148550,148740,148960,148640, , , , ,10,148.72,3117,-4
2208,148050,149050,149380,149050, , , , ,751,11193.69,6363,-751
2209,146940,148460,149190,148460, , , , ,512,7606.14,3937,503
2210,147220,148770,148770,148580, , , , ,4,59.49,1891,-2
2211,145490, , , , , , , ,0,0.00,1014,0
小计, , , , , , , , ,191202,2889453.58,304307 / -10516,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2112,291020,288810,289510,285870, , , , ,17311,498139.89,24539,-2628
2201,283520,281500,284660,281200, , , , ,17403,492296.90,30874,3638
2202,276210,274000,278390,273940, , , , ,2089,57847.48,3504,25
2203,271150,269460,273190,268760, , , , ,16,432.29,198,0
2204,266590,265270,269070,265000, , , , ,17,453.28,1383,-5
2205,263630,260810,264960,260810, , , , ,3481,90895.26,4497,-3073
2206,262310,260000,260010,259990, , , , ,1500,39000.00,1518,1500
2207,259740,260030,264340,258820, , , , ,2306,59963.14,1539,-2298
2208,254960,255990,259000,255990, , , , ,1258,32204.69,1516,1252
2209,253690,251240,258640,251240, , , , ,475,11941.42,1818,-442
2210,252650,252000,252000,251500, , , , ,1501,37825.15,1523,1501
2211,242510,247000,250100,247000, , , , ,1251,30987.51,1252,1251
小计, , , , , , , , ,48608,1351987.00,74161 / 721,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2112,374.80,370.02,370.08,367.88, , , , ,73884,2726295.29,45743,-905
2201,375.66,370.50,370.58,368.70, , , , ,101,3733.64,116,5
2202,375.96,371.00,371.08,369.00, , , , ,61391,2272167.91,59938,2097
2204,376.70,372.54,372.54,370.14, , , , ,18063,670482.21,29910,1172
2206,377.92,373.68,373.68,371.18, , , , ,8920,332156.62,40297,791
2208,378.46,373.40,373.94,372.82, , , , ,34,1268.80,962,-3
2210,378.98,373.96,374.56,373.30, , , , ,18,672.80,46,1
2212,378.76,373.56,375.52,373.42, , , , ,70,2620.08,255,26
小计, , , , , , , , ,162481,6009397.35,177267 / 3184,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2112,5015,4885,4885,4817, , , , ,377181,2742311.06,244529,436
2201,5014,4892,4895,4824, , , , ,46827,340946.27,52427,-688
2202,5023,4900,4900,4832, , , , ,54879,400339.47,70296,462
2203,5057,4917,4917,4843, , , , ,22030,161001.19,47561,220
2204,5068,4931,4931,4856, , , , ,11874,86995.00,30706,-74
2205,5078,4939,4940,4868, , , , ,11354,83403.48,14306,332
2206,5083,4953,4954,4877, , , , ,164503,1211621.07,262078,22930
2207,5122,4961,4961,4900, , , , ,74,546.84,6201,26
2208,5108,4940,4954,4918, , , , ,17,125.80,4932,3
2209,5108,5016,5016,4921, , , , ,181,1340.93,5745,54
2210,5171,4972,4988,4933, , , , ,27,200.98,1971,-4
2211,5200,5015,5015,4954, , , , ,12,89.58,2021,7
小计, , , , , , , , ,688959,5028921.68,742773 / 23704,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2112,4317,4300,4365,4288, , , , ,43,186.85,792,-7
2201,4361,4315,4432,4315, , , , ,847742,3719951.88,920605,-20227
2202,4191,4165,4262,4163, , , , ,10826,45801.78,62827,-133
2203,4082,4061,4159,4061, , , , ,4405,18204.10,68245,-37
2204,4074,4062,4153,4060, , , , ,1791,7385.70,37161,-97
2205,4048,4010,4112,4010, , , , ,711536,2899351.37,1506706,-16727
2206,4012,3999,4082,3999, , , , ,81,327.08,19624,-18
2207,3953,3984,4057,3976, , , , ,21,84.48,21727,-9
2208,3938,3970,4044,3970, , , , ,13,52.19,29161,-2
2209,3980,3946,4040,3946, , , , ,409,1636.19,67251,-68
2210,3928,3893,3978,3893, , , , ,25643,101312.92,259408,-2543
2211,3907,3905,3940,3905, , , , ,59,231.99,116,24
小计, , , , , , , , ,1602569,6794526.50,2993623 / -39844,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2112,5015, , , , , , , ,0,0.00,0,0
2201,4560, , , , , , , ,0,0.00,2,0
2202,4554, , , , , , , ,0,0.00,67,0
2203,4499, , , , , , , ,0,0.00,0,0
2204,4482, , , , , , , ,0,0.00,0,0
2205,4289, , , , , , , ,0,0.00,3,0
2206,4491, , , , , , , ,0,0.00,0,0
2207,4336, , , , , , , ,0,0.00,0,0
2208,4678, , , , , , , ,0,0.00,0,0
2209,4437, , , , , , , ,0,0.00,0,0
2210,4285, , , , , , , ,0,0.00,1,0
2211,4019, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,73 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2112,4653,4713,4725,4650, , , , ,6,28.14,484,-4
2201,4458,4421,4554,4421, , , , ,365975,1648700.08,489917,-21488
2202,4381,4346,4473,4346, , , , ,9154,40620.29,38328,-235
2203,4329,4320,4424,4319, , , , ,6530,28665.03,41831,81
2204,4280,4292,4374,4272, , , , ,1793,7793.65,31301,9
2205,4211,4192,4299,4190, , , , ,138117,588523.64,373936,-5868
2206,4249,4174,4270,4174, , , , ,5,21.06,18175,1
2207,4147, , , , , , , ,0,0.00,10788,0
2208,4130,4222,4236,4217, , , , ,172,727.13,18460,157
2209,4096,4119,4224,4119, , , , ,1013,4173.46,27427,992
2210,4087,4082,4176,4082, , , , ,4111,16951.01,58367,1314
2211,4097,4127,4127,4127, , , , ,1,4.13,6,0
小计, , , , , , , , ,526877,2336207.62,1109020 / -25041,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2112,18550,18680,18995,18680, , , , ,2438,22987.21,10064,-1021
2201,17510,17605,17980,17605, , , , ,60729,542520.85,61201,1438
2202,17085,17155,17530,17155, , , , ,8202,71407.07,18369,540
2203,16770,16915,17210,16915, , , , ,1234,10547.73,4460,-205
2204,16560,16955,16955,16740, , , , ,44,368.79,4452,-6
2205,16365,16680,16825,16600, , , , ,24,200.51,5002,10
2206,16065,16375,16375,16375, , , , ,1,8.19,1979,1
2207,16035,16280,16280,16280, , , , ,1,8.14,2075,0
2208,15905,16160,16175,16160, , , , ,2,16.17,1284,-1
2209,15875,16140,16140,16050, , , , ,4,32.18,83,-1
2210,15885,16000,16050,15980, , , , ,8,64.05,1631,-3
2211,15750,15830,15830,15830, , , , ,3,23.75,7,0
小计, , , , , , , , ,72690,648184.63,110607 / 752,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2112,504.5,507.9,518.0,507.7, , , , , ,16,814.78,3462,-9
2201,491.2,495.3,513.0,494.8, , , , ,0,121717,6145340.85,35447,1333
2202,488.4,491.6,508.8,491.6, , , , , ,13262,664207.61,13675,636
2203,485.2,488.3,505.0,488.3, , , , , ,1234,61466.44,1307,80
2204,483.5,488.0,502.1,488.0, , , , , ,113,5603.24,606,13
2205,481.9,483.0,499.0,483.0, , , , , ,123,6047.27,550,-8
2206,476.0,483.0,495.1,483.0, , , , , ,6,292.20,95,2
2207,477.9, , , , , , , , ,0,0.00,3,0
2208,469.2, , , , , , , , ,0,0.00,152,0
2209,472.1, , , , , , , , ,0,0.00,22,0
2210,471.2,496.2,496.2,496.2, , , , , ,1,49.62,3,1
2211,468.4, , , , , , , , ,0,0.00,0,0
2212,460.0, , , , , , , , ,0,0.00,157,0
2303,468.3, , , , , , , , ,0,0.00,92,0
2306,450.0, , , , , , , , ,0,0.00,13,0
2309,450.0, , , , , , , , ,0,0.00,7,0
2312,441.1, , , , , , , , ,0,0.00,26,0
2403,455.5, , , , , , , , ,0,0.00,6,0
2406,439.2, , , , , , , , ,0,0.00,15,0
2409,433.9,439.8,439.8,439.8, , , , , ,1,43.98,11,-1
小计, , , , , , , , ,0,136473,6883865.99,55649 / 2047,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2112,3692, , , , , , , ,0,0.00,4902,0
2201,3597,3623,3723,3623, , , , ,5642,20780.54,7848,726
2202,3586,3617,3724,3610, , , , ,38724,141866.99,45472,-996
2203,3573,3601,3700,3599, , , , ,775,2835.61,4195,206
2204,3538,3568,3666,3568, , , , ,450,1635.15,2294,50
2205,3518, , , , , , , ,0,0.00,13,0
2206,3531, , , , , , , ,0,0.00,15,0
2207,3578, , , , , , , ,0,0.00,0,0
2208,3596, , , , , , , ,0,0.00,0,0
2209,3467,3512,3512,3512, , , , ,2,7.02,2,0
2210,3556, , , , , , , ,0,0.00,0,0
2211,3543, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,45593,167125.32,64742 / -14,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2112,2884,2848,2848,2848, , , , ,3,8.54,69,1
2201,2758,2768,2851,2768, , , , ,208801,587777.33,192357,-17475
2202,2778,2780,2852,2780, , , , ,19,53.75,695,0
2203,2744,2786,2800,2786, , , , ,2,5.59,49,0
2204,2727,2737,2795,2737, , , , ,1508,4127.65,1530,1506
2205,2751,2759,2835,2758, , , , ,118625,332193.47,92012,609
2206,2750,2752,2808,2752, , , , ,3012,8333.60,5140,2994
2207,2719,2751,2751,2746, , , , ,2005,5515.75,14480,-1997
2208,2721,2727,2805,2720, , , , ,2017,5500.89,11897,-2001
2209,2719,2730,2799,2724, , , , ,2352,6460.16,26733,-1197
2210,2719,2731,2803,2728, , , , ,4012,10957.27,18714,-3999
2211,2719,2721,2765,2721, , , , ,2002,5469.51,5515,2000
小计, , , , , , , , ,344358,966403.49,369191 / -19559,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2112,2956,2952,2984,2912, , , , ,109372,323724.42,105076,-3794
2201,2980,2958,3020,2942, , , , ,47019,140273.04,105326,-2461
2202,2998,2998,3036,2970, , , , ,6560,19738.06,57340,-157
2203,3020,3018,3052,2998, , , , ,6040,18278.20,67117,1818
2204,3030,3034,3062,3032, , , , ,108,328.78,1099,-27
2205,3048,3048,3048,3048, , , , ,1,3.05,142,0
2206,3064,3070,3094,3050, , , , ,40140,123322.94,151132,8393
2209,3108,3086,3126,3086, , , , ,40,124.30,9865,-2
2212,3120,3076,3142,3076, , , , ,72,224.45,10799,2
2303,3076,3100,3234,3084, , , , ,19,59.20,12644,2
2306,3080,3086,3122,3080, , , , ,63,195.19,11188,-33
2309,3118,3070,3126,3070, , , , ,6,18.61,11033,2
小计, , , , , , , , ,209440,626290.23,542761 / 3743,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2201,15425,15250,15420,15180, , , , ,87946,1346935.56,122241,-4374
2203,15515,15415,15505,15260, , , , ,6977,107440.45,15829,-68
2204,15570,15410,15565,15315, , , , ,6401,98922.77,13891,105
2205,15610,15470,15595,15360, , , , ,79081,1225355.23,122867,3988
2206,15645,15515,15585,15385, , , , ,61,944.48,3412,11
2207,15680,15460,15545,15460, , , , ,6,92.93,3119,-2
2208,15695,15615,15615,15615, , , , ,2,31.23,3146,0
2209,15695,15460,15685,15460, , , , ,1611,25115.53,13411,202
2210,15805,15605,15605,15605, , , , ,1,15.61,3425,1
2211,15800, , , , , , , ,0,0.00,1800,0
小计, , , , , , , , ,182086,2804853.78,303141 / -137,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2112,11920,11805,11860,11785, , , , ,14,165.41,1442,-7
2201,12110,12095,12120,11900, , , , ,5499,66147.61,17448,-330
2202,12165,12050,12175,11955, , , , ,8950,108215.92,23588,675
2203,12230,12105,12185,11990, , , , ,495,6005.40,4740,164
2204,12225,12170,12250,12060, , , , ,139,1697.33,1680,47
2205,12285,12320,12320,12255, , , , ,5,61.54,47,1
2206,11390, , , , , , , ,0,0.00,0,0
2207,12290, , , , , , , ,0,0.00,0,0
2208,12330, , , , , , , ,0,0.00,0,0
2209,12360, , , , , , , ,0,0.00,0,0
2210,12360, , , , , , , ,0,0.00,0,0
2211,12360, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,15102,182293.19,48945 / 550,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2112,5138,5144,5170,5118, , , , ,5104,26257.08,10857,-697
2201,5178,5204,5222,5166, , , , ,79851,415003.00,133665,2037
2202,5160,5172,5202,5150, , , , ,11501,59567.89,27351,3621
2203,5156,5118,5192,5118, , , , ,1650,8526.78,3972,21
2204,5160,5166,5196,5134, , , , ,164,846.47,1769,-37
2205,5164,5160,5198,5128, , , , ,14157,73149.31,43393,-175
2206,5160,5146,5146,5146, , , , ,1,5.15,38,-1
2207,5178,5178,5182,5126, , , , ,11,56.68,44,-2
2208,5180,5190,5190,5190, , , , ,1,5.19,81,0
2209,5184,5208,5222,5152, , , , ,211,1093.54,3154,-45
2210,5210,5216,5216,5188, , , , ,2,10.40,133,1
2211,5192,5208,5208,5208, , , , ,1,5.21,5,0
小计, , , , , , , , ,112654,584526.70,224462 / 4723,
总计, , , , , , , , ,4787430,43751878.95,8369313,-56083
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2201, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2021年11月24日(周三)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,71870,70330,71238,69267,246.72,5901.40,201994.41
铜(BC) ,63950,62870,63540,7844,24.92,442.26,13508.57
铝 ,19575,19045,19213,201271,193.35,11717.76,114024.75
锌 ,23880,23490,23682,126880,150.24,6220.40,69831.71
铅 ,15330,14895,15116,43076,32.56,2284.52,17532.88
镍 ,152970,148460,151120,191202,288.95,16168.04,218854.20
锡 ,289510,247000,278141,48608,135.20,2486.24,53067.46
黄金 ,375.52,367.88,369.85,162481,600.94,4033.76,152068.86
白银 ,5016,4817,4866,688959,502.89,21181.64,170775.61
螺纹钢 ,4432,3893,4240,1602569,679.45,58761.77,292654.60
线材 , , , ,0,0.00,1.74,9.45
热轧卷板 ,4725,4082,4434,526877,233.62,19930.81,105369.59
不锈钢 ,18995,15830,17834,72690,64.82,3760.62,31628.16
原油 ,518.0,439.8,504.4,136473,688.39,3673.82,157393.32
低硫燃料油 ,3724,3512,3666,45593,16.71,1638.87,5503.16
燃料油 ,2852,2720,2806,344358,96.64,26164.64,66379.05
石油沥青 ,3234,2912,2990,209440,62.63,12626.31,39056.73
天然橡胶 ,15685,15180,15404,182086,280.49,11225.07,160346.62
20号胶 ,12320,11785,12071,15102,18.23,650.82,7326.78
纸浆 ,5222,5118,5189,112654,58.45,10508.23,68204.21
总计, , , ,4787430,4375.19,219378.74,1945530.13
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号