招金投资二维码
黄金投资分析

期交所

交易快讯--11月25日

所属分类:信息中心 - 期交所  更新时间:2021-11-25  浏览:312

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2112,71420,71940,72470,71860, , , , ,18171,655897.96,84829,-775
2201,71130,71620,72260,71620, , , , ,67828,2440438.53,183498,7412
2202,70890,71360,72100,71360, , , , ,15717,564282.70,76158,2248
2203,70810,71200,72000,71200, , , , ,4955,177615.12,40526,-417
2204,70820,71300,71980,71300, , , , ,697,24971.94,10758,-94
2205,70770,71040,71970,71040, , , , ,518,18549.54,6246,76
2206,70840,71360,71930,71290, , , , ,44,1575.53,4506,-9
2207,70860,71500,71880,71480, , , , ,14,501.68,2189,9
2208,70660,71450,71700,71450, , , , ,4,143.12,826,2
2209,70600,70890,71830,70890, , , , ,28,999.11,2968,-4
2210,70670,71120,71900,71120, , , , ,93,3329.22,6456,-14
2211,70670,71380,71960,71380, , , , ,15,537.03,98,7
小计, , , , , , , , ,108084,3888841.44,419058 / 8441,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2112,63620,64550,64680,64220, , , , ,31,1000.81,913,1
2201,63570,63910,64700,63910, , , , ,5972,192245.44,6404,-347
2202,63210,63530,64240,63530, , , , ,1934,61699.04,4954,-411
2203,63060,63620,64060,63550, , , , ,92,2935.17,126,-5
2204,63020,63550,64010,63550, , , , ,23,734.14,63,-3
2205,62090, , , , , , , ,0,0.00,0,0
2206,65630, , , , , , , ,0,0.00,0,0
2207,65670, , , , , , , ,0,0.00,0,0
2208,60930, , , , , , , ,0,0.00,1,0
2209,61530, , , , , , , ,0,0.00,0,0
2210,60950, , , , , , , ,0,0.00,0,0
2211,60950, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,8052,258614.58,12461 / -765,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2112,19185,19350,19495,19260, , , , ,22861,221567.84,81390,-5690
2201,19210,19320,19520,19280, , , , ,187122,1815671.50,209572,1378
2202,19255,19350,19550,19320, , , , ,36727,356948.25,91600,-1949
2203,19285,19430,19585,19360, , , , ,10124,98635.66,56963,-910
2204,19355,19480,19625,19405, , , , ,1905,18592.63,21409,-795
2205,19365,19500,19640,19430, , , , ,1784,17446.51,19264,-97
2206,19420,19590,19655,19545, , , , ,14,137.18,9191,-1
2207,19390,19520,19610,19520, , , , ,3,29.34,4659,0
2208,19540,19590,19700,19585, , , , ,8,78.60,6766,2
2209,19505,19685,19685,19600, , , , ,3,29.48,6059,-1
2210,19510,19710,19740,19630, , , , ,10,98.50,759,-2
2211,19550,19845,19845,19785, , , , ,3,29.74,51,1
小计, , , , , , , , ,260564,2529265.21,507683 / -8064,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2112,23630,23820,23875,23660, , , , ,5140,61137.77,20566,-896
2201,23655,23830,23910,23670, , , , ,102484,1219577.69,90351,-702
2202,23690,23850,23935,23705, , , , ,35943,428225.72,37150,396
2203,23680,23910,23950,23735, , , , ,1622,19348.45,15579,257
2204,23665,23895,23950,23805, , , , ,16,191.05,3962,-1
2205,23765,23875,23995,23800, , , , ,231,2759.87,5660,23
2206,23570, , , , , , , ,0,0.00,4811,0
2207,23800, , , , , , , ,0,0.00,1087,0
2208,23735, , , , , , , ,0,0.00,1123,0
2209,23725,23850,23850,23850, , , , ,1,11.93,940,0
2210,23640,23885,23920,23840, , , , ,3,35.82,324,0
2211,23690, , , , , , , ,0,0.00,9,0
小计, , , , , , , , ,145440,1731288.28,181562 / -923,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2112,15140,15235,15315,15165, , , , ,24790,188958.20,32440,-7693
2201,15195,15335,15335,15150, , , , ,37906,288468.55,48702,6195
2202,15260,15325,15350,15195, , , , ,2749,20973.50,16355,415
2203,15285,15370,15370,15250, , , , ,927,7092.08,5131,618
2204,15245, , , , , , , ,0,0.00,392,0
2205,15265,15340,15340,15245, , , , ,30,229.31,2084,6
2206,15210, , , , , , , ,0,0.00,629,0
2207,15170,15300,15300,15225, , , , ,3,22.91,3140,0
2208,15150, , , , , , , ,0,0.00,238,0
2209,15160, , , , , , , ,0,0.00,298,0
2210,15125,15200,15200,15160, , , , ,4,30.35,281,-2
2211,15060,15215,15215,15155, , , , ,2,15.19,209,0
小计, , , , , , , , ,66411,505790.06,109899 / -461,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2112,152370,154500,156750,153510, , , , ,68362,1060324.56,52991,-16094
2201,151420,154070,156500,151880, , , , ,57191,886310.54,88054,9455
2202,150820,154000,156480,152950, , , , ,249325,3863129.56,112045,22271
2203,150390,153790,156120,152760, , , , ,14195,219387.81,27968,1212
2204,149970,153470,155640,152360, , , , ,1472,22712.15,8941,590
2205,149640,152750,155520,152200, , , , ,2408,37030.54,17681,638
2206,148670,151770,155180,151770, , , , ,281,4279.58,8454,-182
2207,150050,153430,154160,153220, , , , ,24,368.69,3418,2
2208,148900,153880,154100,152590, , , , ,15,229.84,6112,1
2209,148550,153130,154580,152600, , , , ,19,291.40,3940,2
2210,149420,153390,153600,151850, , , , ,4,61.07,1898,1
2211,148930,151720,153200,151720, , , , ,12,183.37,1018,1
小计, , , , , , , , ,393308,6094309.11,332520 / 17897,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2112,287890,289410,293690,288600, , , , ,18693,544313.16,18964,-4088
2201,283330,287000,292170,286330, , , , ,35542,1030884.75,40412,7016
2202,277760,282500,288200,282170, , , , ,3548,101495.14,4144,258
2203,272080,278390,282700,277070, , , , ,228,6407.98,231,20
2204,267910,273100,278440,270500, , , , ,85,2349.89,1357,4
2205,261860,268270,275570,268260, , , , ,1281,34863.87,4694,316
2206,260000, , , , , , , ,0,0.00,1518,0
2207,260030,266650,269270,265730, , , , ,9,241.02,1542,0
2208,255990,264790,267380,264790, , , , ,4,106.64,1516,0
2209,251500,260000,267390,260000, , , , ,18,474.50,1831,7
2210,251990,256000,256000,256000, , , , ,1,25.60,1522,-1
2211,248010,255550,256880,255550, , , , ,2,51.24,1504,1
小计, , , , , , , , ,59411,1721213.79,79235 / 3533,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2112,369.22,368.26,370.04,367.42, , , , ,59446,2190489.28,37018,-3422
2201,370.18,368.90,370.26,368.44, , , , ,91,3359.25,165,11
2202,370.42,369.78,370.96,368.40, , , , ,69895,2582472.40,61916,2918
2204,371.52,371.96,372.16,369.62, , , , ,18521,686464.19,31351,987
2206,372.76,372.00,373.16,370.80, , , , ,12174,452554.59,41291,1652
2208,373.98,372.90,373.26,372.36, , , , ,10,372.87,1032,-3
2210,374.24,373.10,373.10,373.10, , , , ,1,37.31,44,1
2212,374.70,373.76,374.12,373.42, , , , ,3,112.13,272,-1
小计, , , , , , , , ,160141,5915862.02,173089 / 2143,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2112,4849,4821,4875,4821, , , , ,263914,1921437.34,204503,-9237
2201,4857,4847,4888,4832, , , , ,33496,244511.97,47829,-2289
2202,4867,4858,4898,4842, , , , ,25111,183650.70,68351,773
2203,4876,4865,4907,4854, , , , ,15148,110896.73,43285,-3739
2204,4887,4883,4920,4863, , , , ,11480,84253.68,27617,-3968
2205,4901,4894,4933,4875, , , , ,8465,62361.23,14913,409
2206,4915,4911,4950,4876, , , , ,129700,957543.42,278382,13764
2207,4935,4911,4937,4911, , , , ,296,2184.48,6724,256
2208,4945,4925,4948,4925, , , , ,38,280.94,5087,27
2209,4944,4927,4959,4927, , , , ,133,985.30,5931,97
2210,4964,4964,4983,4931, , , , ,9,67.05,1971,0
2211,4980,4962,4991,4962, , , , ,7,52.22,2030,5
小计, , , , , , , , ,487797,3568225.05,706623 / -3902,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2112,4350,4367,4422,4349, , , , ,31,135.96,757,-6
2201,4433,4475,4535,4475, , , , ,642400,2894387.45,825024,-57777
2202,4277,4358,4400,4329, , , , ,8428,36835.65,62041,-362
2203,4200,4259,4320,4258, , , , ,6929,29740.36,67022,-12
2204,4187,4284,4320,4253, , , , ,1318,5650.52,36689,-103
2205,4149,4239,4288,4221, , , , ,720219,3065895.16,1545365,35011
2206,4124,4220,4259,4177, , , , ,403,1698.76,17245,123
2207,4091,4187,4227,4165, , , , ,63,264.85,19257,29
2208,4084,4174,4218,4125, , , , ,57,239.20,29670,30
2209,4077,4140,4220,4133, , , , ,1250,5194.49,67349,-198
2210,4005,4078,4175,4070, , , , ,43064,177546.74,258623,8560
2211,3964,4232,4232,4057, , , , ,66,274.35,398,21
小计, , , , , , , , ,1424228,6217863.49,2929440 / -14684,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2112,5015, , , , , , , ,0,0.00,0,0
2201,4575, , , , , , , ,0,0.00,2,0
2202,4640, , , , , , , ,0,0.00,64,0
2203,4499, , , , , , , ,0,0.00,0,0
2204,4567, , , , , , , ,0,0.00,0,0
2205,4384, , , , , , , ,0,0.00,3,0
2206,4576, , , , , , , ,0,0.00,0,0
2207,4418, , , , , , , ,0,0.00,0,0
2208,4767, , , , , , , ,0,0.00,0,0
2209,4521, , , , , , , ,0,0.00,0,0
2210,4366, , , , , , , ,0,0.00,1,0
2211,4095, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,70 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2112,4705,4751,4770,4716, , , , ,9,42.84,453,-8
2201,4544,4600,4648,4566, , , , ,269671,1242003.12,489325,1275
2202,4474,4555,4590,4509, , , , ,10293,46821.27,36804,-588
2203,4434,4520,4560,4483, , , , ,8799,39779.14,41587,61
2204,4404,4481,4530,4456, , , , ,2312,10389.53,30376,-336
2205,4317,4388,4461,4381, , , , ,137458,607650.45,356013,-13800
2206,4294,4356,4421,4355, , , , ,103,452.06,18090,-71
2207,4315, , , , , , , ,0,0.00,10788,0
2208,4261,4358,4386,4358, , , , ,145,634.79,19725,138
2209,4244,4338,4372,4302, , , , ,150,650.32,30806,-98
2210,4187,4246,4330,4240, , , , ,5529,23676.48,63012,881
2211,4127,4248,4279,4248, , , , ,5,21.36,7,1
小计, , , , , , , , ,434474,1972121.35,1096986 / -12545,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2112,18900,19265,19265,19120, , , , ,1331,12777.15,9054,-638
2201,17895,18200,18300,18130, , , , ,47511,432817.55,62876,-240
2202,17440,17800,17855,17675, , , , ,7731,68681.69,19043,346
2203,17120,17500,17565,17380, , , , ,1092,9543.09,4895,351
2204,16775,17275,17305,17105, , , , ,84,724.55,4473,21
2205,16715,16800,17095,16800, , , , ,181,1533.76,4950,-56
2206,16470,16650,16790,16650, , , , ,11,92.15,1981,1
2207,16370, , , , , , , ,0,0.00,2075,0
2208,16255,16460,16530,16395, , , , ,3,24.69,1284,-1
2209,16150, , , , , , , ,0,0.00,81,0
2210,16030,16415,16430,16380, , , , ,3,24.61,1631,1
2211,15990, , , , , , , ,0,0.00,9,0
小计, , , , , , , , ,57947,526219.24,112352 / -215,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2112,518.9,523.8,523.8,519.2, , , , , ,31,1611.67,3391,-30
2201,506.7,511.1,515.3,507.6, , , , ,0,77388,3957479.03,34421,-629
2202,503.5,507.0,511.6,504.3, , , , , ,8231,417856.14,13448,-275
2203,499.9,503.2,508.2,501.0, , , , , ,1018,51327.38,1351,2
2204,500.0,501.5,505.3,499.1, , , , , ,465,23313.75,901,247
2205,494.4,499.7,502.2,496.0, , , , , ,66,3295.00,562,8
2206,492.3,497.9,497.9,497.9, , , , , ,1,49.79,100,0
2207,496.2, , , , , , , , ,0,0.00,2,0
2208,487.1, , , , , , , , ,0,0.00,152,0
2209,480.1, , , , , , , , ,0,0.00,22,0
2210,496.2,491.0,491.0,491.0, , , , , ,1,49.10,2,-1
2211,475.6, , , , , , , , ,0,0.00,0,0
2212,469.1,467.9,478.5,467.9, , , , , ,2,94.64,157,0
2303,478.8, , , , , , , , ,0,0.00,92,0
2306,459.6, , , , , , , , ,0,0.00,13,0
2309,455.8, , , , , , , , ,0,0.00,7,0
2312,452.4, , , , , , , , ,0,0.00,26,0
2403,461.5, , , , , , , , ,0,0.00,12,0
2406,444.9, , , , , , , , ,0,0.00,15,0
2409,444.4, , , , , , , , ,0,0.00,10,0
小计, , , , , , , , ,0,87203,4455076.50,54684 / -678,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2112,3734,3770,3770,3770, , , , ,2,7.54,4900,-2
2201,3706,3731,3767,3731, , , , ,3379,12682.98,7360,-225
2202,3693,3753,3763,3725, , , , ,31313,117339.32,43958,-992
2203,3703,3726,3727,3692, , , , ,903,3354.48,4298,329
2204,3688,3710,3711,3662, , , , ,1131,4180.58,3118,724
2205,3669,3664,3664,3664, , , , ,1,3.66,12,-1
2206,3682, , , , , , , ,0,0.00,15,0
2207,3578, , , , , , , ,0,0.00,0,0
2208,3596, , , , , , , ,0,0.00,0,0
2209,3512, , , , , , , ,0,0.00,2,0
2210,3602, , , , , , , ,0,0.00,0,0
2211,3588, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,36729,137568.57,63664 / -167,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2112,2949, , , , , , , ,0,0.00,76,0
2201,2842,2889,2912,2874, , , , ,118398,342290.37,192773,-22952
2202,2854,2886,2926,2885, , , , ,40,116.11,694,-2
2203,2835, , , , , , , ,0,0.00,48,0
2204,2737, , , , , , , ,0,0.00,1530,0
2205,2828,2866,2889,2857, , , , ,95303,273652.23,103903,247
2206,2767, , , , , , , ,0,0.00,5137,0
2207,2751,2846,2847,2833, , , , ,55,156.50,14430,-47
2208,2727,2847,2847,2833, , , , ,2,5.68,11899,2
2209,2768,2810,2838,2810, , , , ,694,1959.20,26637,13
2210,2732,2830,2849,2762, , , , ,11,31.02,18767,3
2211,2732, , , , , , , ,0,0.00,5516,0
小计, , , , , , , , ,214503,618211.10,381410 / -22736,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2112,2974,3008,3056,2998, , , , ,104222,315992.68,87457,-10968
2201,3004,3034,3084,3028, , , , ,37653,115154.61,92286,-6179
2202,3024,3060,3106,3056, , , , ,5549,17111.16,57762,350
2203,3044,3080,3126,3076, , , , ,3920,12163.18,67695,-145
2204,3060,3096,3132,3096, , , , ,63,196.44,1141,19
2205,3092,3108,3158,3108, , , , ,26,81.49,138,0
2206,3090,3094,3176,3094, , , , ,57160,179646.44,163626,2742
2209,3132,3142,3192,3142, , , , ,177,559.96,11496,49
2212,3144,3152,3196,3152, , , , ,168,533.17,12329,37
2303,3124,3164,3186,3156, , , , ,10,31.73,12640,-4
2306,3118,3166,3208,3166, , , , ,23,73.44,11156,-11
2309,3146,3184,3210,3184, , , , ,3,9.58,11029,1
小计, , , , , , , , ,208974,641553.89,528755 / -14109,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2201,15355,15510,15535,15340, , , , ,91872,1418724.60,106971,-14389
2203,15455,15600,15655,15460, , , , ,8910,138601.08,16087,-140
2204,15500,15675,15720,15525, , , , ,5690,88858.16,14440,216
2205,15555,15655,15775,15560, , , , ,131623,2061770.43,143044,8416
2206,15715,15660,15785,15625, , , , ,37,580.40,3443,8
2207,15485, , , , , , , ,0,0.00,3119,0
2208,15615, , , , , , , ,0,0.00,3145,0
2209,15650,15770,15825,15630, , , , ,2137,33616.65,14305,532
2210,15650, , , , , , , ,0,0.00,3425,0
2211,15805,15770,15770,15770, , , , ,1,15.77,1800,-1
小计, , , , , , , , ,240270,3742167.07,309779 / -5358,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2112,11905,12080,12080,12005, , , , ,31,373.18,1408,0
2201,12080,12225,12325,12115, , , , ,4779,58478.63,16288,-722
2202,12135,12235,12410,12235, , , , ,18058,222113.49,23867,248
2203,12185,12250,12415,12250, , , , ,915,11288.22,5590,278
2204,12240,12305,12420,12300, , , , ,203,2508.81,1896,94
2205,12320,12420,12435,12420, , , , ,4,49.70,52,0
2206,11425, , , , , , , ,0,0.00,0,0
2207,12290, , , , , , , ,0,0.00,0,0
2208,12330, , , , , , , ,0,0.00,0,0
2209,12360, , , , , , , ,0,0.00,0,0
2210,12360, , , , , , , ,0,0.00,0,0
2211,12360, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,23990,294812.01,49101 / -102,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2112,5160,5188,5196,5144, , , , ,3124,16159.52,8319,-725
2201,5216,5228,5290,5206, , , , ,61114,320490.76,130042,593
2202,5196,5198,5284,5184, , , , ,13023,68086.58,33888,2891
2203,5198,5190,5270,5182, , , , ,1240,6480.15,5803,98
2204,5194,5040,5268,5040, , , , ,261,1345.68,1910,97
2205,5188,5206,5268,5184, , , , ,10991,57448.67,45538,698
2206,5202,5192,5204,5192, , , , ,3,15.59,43,1
2207,5184,5130,5236,5130, , , , ,2,10.37,34,-1
2208,5190,5222,5244,5220, , , , ,8,41.81,73,0
2209,5198,5210,5266,5194, , , , ,223,1162.85,3128,12
2210,5204,5200,5224,5200, , , , ,16,83.49,116,-12
2211,5208,5248,5248,5248, , , , ,1,5.25,6,1
小计, , , , , , , , ,90006,471330.72,228900 / 3653,
总计, , , , , , , , ,4507532,45290333.48,8277271,-49042
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2201, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2021年11月25日(周四)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,72470,70890,71960,108084,388.88,5921.56,202715.87
铜(BC) ,64700,63530,64236,8052,25.86,443.53,13549.22
铝 ,19845,19260,19414,260564,252.93,11776.44,114591.37
锌 ,23995,23660,23808,145440,173.13,6248.35,70163.34
铅 ,15370,15150,15232,66411,50.58,2296.44,17623.61
镍 ,156750,151720,154950,393308,609.43,16230.91,219820.17
锡 ,293690,255550,289713,59411,172.12,2495.42,53331.83
黄金 ,374.12,367.42,369.42,160141,591.59,4058.75,152993.35
白银 ,4991,4821,4877,487797,356.82,21260.52,171352.82
螺纹钢 ,4535,4057,4366,1424228,621.79,59214.09,294611.77
线材 , , , ,0,0.00,1.75,9.48
热轧卷板 ,4770,4240,4539,434474,197.21,20053.76,105924.00
不锈钢 ,19265,16380,18162,57947,52.62,3772.97,31739.47
原油 ,523.8,467.9,510.9,87203,445.51,3687.60,158097.63
低硫燃料油 ,3770,3662,3746,36729,13.76,1645.91,5529.49
燃料油 ,2926,2762,2882,214503,61.82,26215.83,66526.16
石油沥青 ,3210,2998,3070,208974,64.16,12668.66,39185.90
天然橡胶 ,15825,15340,15575,240270,374.22,11278.95,161183.42
20号胶 ,12435,12005,12289,23990,29.48,655.88,7388.58
纸浆 ,5290,5040,5237,90006,47.13,10531.10,68323.82
总计, , , ,4507532,4529.03,220458.44,1954661.30
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号