招金投资二维码
黄金投资分析

期交所

交易快讯--11月26日

所属分类:信息中心 - 期交所  更新时间:2021-11-26  浏览:188

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2112,72100,72210,72270,71100, , , , ,15896,568422.68,78070,-2135
2201,71910,72140,72140,70810, , , , ,64257,2290868.14,179397,-8678
2202,71760,71950,72030,70740, , , , ,23031,822279.99,80532,449
2203,71680,71910,71990,70720, , , , ,4091,145849.37,41406,478
2204,71660,71870,71920,70730, , , , ,1252,44751.37,11372,530
2205,71660,71880,71880,70660, , , , ,833,29648.04,6292,-124
2206,71710,71790,71790,70730, , , , ,202,7221.74,4689,165
2207,71610,71260,71260,70990, , , , ,8,284.49,2173,-2
2208,71560,71400,71400,70620, , , , ,7,248.29,826,0
2209,71400,71580,71580,70870, , , , ,40,1420.79,2961,-6
2210,71540,71690,71690,70700, , , , ,51,1810.41,6518,9
2211,71580,71260,71300,71100, , , , ,6,213.71,105,2
小计, , , , , , , , ,109674,3913018.99,414341 / -9312,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2112,64550,64480,64480,63670, , , , ,34,1093.10,876,-27
2201,64360,64680,64680,63320, , , , ,7093,226858.14,4527,-1834
2202,63860,64010,64210,63000, , , , ,2313,73478.74,5268,110
2203,63810,63590,63620,62930, , , , ,302,9548.21,251,121
2204,63840,63680,63680,62920, , , , ,150,4731.96,78,16
2205,62480,63110,64220,62650, , , , ,93,2941.57,18,18
2206,65630, , , , , , , ,0,0.00,0,0
2207,65670, , , , , , , ,0,0.00,0,0
2208,61720, , , , , , , ,0,0.00,1,0
2209,61530, , , , , , , ,0,0.00,0,0
2210,60950, , , , , , , ,0,0.00,0,0
2211,60950, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,9985,318651.71,11019 / -1596,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2112,19400,19675,19675,19250, , , , ,15063,145863.37,75690,-3293
2201,19430,19595,19645,19265, , , , ,179881,1744240.71,208677,-7868
2202,19465,19520,19670,19310, , , , ,36075,350404.97,93516,375
2203,19510,19685,19785,19350, , , , ,14326,139878.42,60087,2520
2204,19550,19685,19750,19390, , , , ,2164,21132.64,21326,-516
2205,19570,19690,19780,19410, , , , ,2437,23881.28,18387,-896
2206,19660,19705,19800,19455, , , , ,1733,17017.68,9907,711
2207,19665,19570,19570,19490, , , , ,3,29.29,4660,0
2208,19675,19690,19690,19500, , , , ,11,107.92,6767,0
2209,19715,19710,19710,19555, , , , ,33,324.56,6078,13
2210,19695,19700,19700,19570, , , , ,13,127.88,757,-9
2211,19730,19675,19675,19600, , , , ,2,19.64,52,1
小计, , , , , , , , ,251741,2443028.34,505904 / -8962,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2112,23740,23750,23815,23440, , , , ,4944,58439.05,16976,-1000
2201,23765,23880,23880,23455, , , , ,137506,1626235.56,88163,-706
2202,23795,23870,23875,23480, , , , ,26020,308311.24,39036,82
2203,23800,23880,23895,23515, , , , ,1703,20172.74,17068,207
2204,23805,23850,23850,23625, , , , ,30,355.84,4113,-1
2205,23875,23895,23895,23555, , , , ,114,1352.07,5664,-2
2206,23805, , , , , , , ,0,0.00,4811,0
2207,23800, , , , , , , ,0,0.00,1087,0
2208,23815, , , , , , , ,0,0.00,1123,0
2209,23850, , , , , , , ,0,0.00,940,0
2210,23880,23760,23760,23760, , , , ,1,11.88,324,0
2211,23795,23775,23775,23490, , , , ,3,35.49,11,2
小计, , , , , , , , ,170321,2014913.86,179316 / -1418,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2112,15240,15350,15465,15260, , , , ,14143,108676.24,21359,-3124
2201,15215,15290,15440,15215, , , , ,44819,343363.17,52475,3353
2202,15255,15315,15470,15250, , , , ,4082,31338.25,16611,-147
2203,15295,15350,15500,15285, , , , ,563,4328.09,5729,5
2204,15260,15450,15450,15450, , , , ,1,7.73,387,0
2205,15285,15355,15355,15270, , , , ,15,114.85,2100,7
2206,15275, , , , , , , ,0,0.00,629,0
2207,15245,15220,15220,15220, , , , ,3,22.83,3142,0
2208,15215, , , , , , , ,0,0.00,238,0
2209,15215,15325,15325,15230, , , , ,3,22.90,297,-1
2210,15160,15210,15225,15170, , , , ,6,45.62,291,2
2211,15155,15280,15280,15280, , , , ,1,7.64,219,0
小计, , , , , , , , ,63636,487927.30,103477 / 95,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2112,154780,153940,154320,151060, , , , ,28465,434008.43,36498,-10831
2201,154670,153800,154450,150740, , , , ,30715,467774.52,83151,-7443
2202,154560,154540,154540,150510, , , , ,224639,3413607.52,135142,-577
2203,154040,153940,154050,150260, , , , ,10306,156477.57,29518,631
2204,153990,153400,153400,149920, , , , ,555,8389.84,8927,-26
2205,153420,153200,153420,149590, , , , ,1971,29913.53,17057,-620
2206,152300,153350,153350,149750, , , , ,1247,19111.71,7257,-1201
2207,151410,151190,151190,149640, , , , ,2,30.08,3536,0
2208,151480,152380,152380,149650, , , , ,1018,15508.58,5200,-997
2209,151200,149990,150290,148930, , , , ,16,239.68,3969,-6
2210,150660,151570,151570,148500, , , , ,1005,15231.89,2996,997
2211,150490, , , , , , , ,0,0.00,1122,0
小计, , , , , , , , ,299939,4560293.35,334373 / -20073,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2112,291430,290800,291200,287000, , , , ,7477,215823.83,14841,-2300
2201,289960,290090,290090,283560, , , , ,33195,949170.42,40808,-3145
2202,285980,285490,285770,279570, , , , ,2929,82607.57,4609,209
2203,281200,280940,280940,276680, , , , ,242,6720.43,254,11
2204,276530,279860,279860,272080, , , , ,419,11696.44,1722,367
2205,272730,273410,274310,268460, , , , ,1478,40177.23,4822,-62
2206,266260,266260,267520,261940, , , , ,308,8199.64,1219,-299
2207,268220,268100,268100,265360, , , , ,308,8256.40,1242,-304
2208,266660,266660,266660,266660, , , , ,51,1359.97,1213,-51
2209,263450,262760,267040,257070, , , , ,323,8484.57,1535,-298
2210,256000,256000,256000,254300, , , , ,302,7731.03,1221,-301
2211,257530,258000,258000,256000, , , , ,302,7791.40,1204,-301
小计, , , , , , , , ,47334,1348018.92,74690 / -6474,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2112,368.82,369.72,369.98,368.42, , , , ,13719,506231.14,32304,-1390
2201,370.08,370.38,370.38,369.10, , , , ,50,1848.74,212,-1
2202,369.94,370.16,370.70,369.36, , , , ,35637,1318364.01,66309,2854
2204,371.06,371.50,371.64,370.60, , , , ,5048,187347.89,31697,90
2206,372.32,373.00,373.00,371.60, , , , ,3445,128247.80,41829,123
2208,373.48,373.40,373.52,373.14, , , , ,18,671.83,1045,9
2210,374.46,374.44,374.50,374.44, , , , ,3,112.34,46,1
2212,375.36,374.94,375.06,374.36, , , , ,7,262.40,332,3
小计, , , , , , , , ,57927,2143086.14,173774 / 1689,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2112,4860,4865,4872,4847, , , , ,88907,647853.64,180669,-958
2201,4873,4882,4886,4854, , , , ,10084,73716.60,40747,-2807
2202,4885,4891,4898,4868, , , , ,13387,97991.78,67335,7
2203,4889,4904,4909,4878, , , , ,3404,24968.67,42254,-64
2204,4897,4907,4920,4889, , , , ,1708,12553.88,27327,-197
2205,4917,4921,4932,4900, , , , ,2719,20029.39,15595,403
2206,4930,4931,4946,4912, , , , ,78910,583082.10,297663,7290
2207,4926,4932,4950,4920, , , , ,21,155.31,6843,7
2208,4946,4936,4937,4926, , , , ,6,44.40,5377,-1
2209,4948,4960,4960,4938, , , , ,17,126.17,5986,0
2210,4983,4958,4973,4958, , , , ,43,319.81,2016,43
2211,4977,4969,4969,4969, , , , ,1,7.45,2029,0
小计, , , , , , , , ,199207,1460849.21,693841 / 3723,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2112,4366,4384,4384,4272, , , , ,81,348.40,730,1
2201,4484,4461,4461,4405, , , , ,395855,1754292.06,752597,-32341
2202,4360,4340,4355,4277, , , , ,6814,29325.97,61315,-968
2203,4282,4267,4277,4194, , , , ,4236,17894.44,66903,-306
2204,4282,4270,4278,4192, , , , ,1349,5689.43,36289,-304
2205,4251,4248,4255,4156, , , , ,884465,3707287.86,1595763,51716
2206,4209,4221,4221,4126, , , , ,2149,9021.35,17808,1549
2207,4198,4183,4183,4111, , , , ,1509,6311.65,20748,1501
2208,4168,4165,4165,4096, , , , ,3984,16592.42,28976,-977
2209,4154,4155,4158,4070, , , , ,4841,20079.40,66649,-1336
2210,4115,4100,4109,4032, , , , ,40744,165290.75,261554,1085
2211,4104,4092,4114,4003, , , , ,1965,8039.53,1562,1060
小计, , , , , , , , ,1347992,5740173.25,2910894 / 20680,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2112,5015, , , , , , , ,0,0.00,0,0
2201,4575, , , , , , , ,0,0.00,2,0
2202,4704, , , , , , , ,0,0.00,68,0
2203,4499, , , , , , , ,0,0.00,0,0
2204,4567, , , , , , , ,0,0.00,0,0
2205,4384, , , , , , , ,0,0.00,3,0
2206,4640, , , , , , , ,0,0.00,0,0
2207,4479, , , , , , , ,0,0.00,0,0
2208,4833, , , , , , , ,0,0.00,0,0
2209,4584, , , , , , , ,0,0.00,0,0
2210,4427, , , , , , , ,0,0.00,1,0
2211,4152, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,74 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2112,4756,4588,4690,4588, , , , ,115,532.32,455,3
2201,4604,4595,4600,4532, , , , ,229250,1045883.07,503562,16909
2202,4550,4548,4549,4473, , , , ,22501,101537.10,17922,-15757
2203,4524,4522,4525,4438, , , , ,4666,20817.22,41834,292
2204,4495,4483,4487,4402, , , , ,1440,6373.35,29728,3
2205,4422,4425,4425,4330, , , , ,140875,615012.03,368197,5829
2206,4393,4323,4335,4278, , , , ,500,2157.09,18158,84
2207,4400,4316,4316,4300, , , , ,6,25.87,10792,4
2208,4377,4329,4329,4307, , , , ,5,21.56,19727,5
2209,4341,4326,4331,4151, , , , ,1028,4445.54,29681,-1016
2210,4286,4287,4287,4192, , , , ,7176,30614.28,67825,3922
2211,4272,4279,4279,4131, , , , ,2516,10764.37,2512,2505
小计, , , , , , , , ,410078,1838183.78,1110393 / 12783,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2112,19130,19080,19125,18855, , , , ,886,8400.61,8514,-316
2201,18090,17910,17975,17555, , , , ,44237,391813.53,60166,-1075
2202,17645,17460,17525,17125, , , , ,11516,99373.50,19001,485
2203,17360,17230,17250,16850, , , , ,1588,13468.42,5630,391
2204,17140,16845,16845,16620, , , , ,615,5132.73,4532,111
2205,16915,16705,16705,16430, , , , ,122,1011.20,4923,-17
2206,16685,16345,16385,16130, , , , ,55,446.59,2025,42
2207,16370,16275,16275,16275, , , , ,1,8.14,2074,-1
2208,16425,16185,16185,16010, , , , ,7,56.38,1283,-2
2209,16305,16190,16190,15870, , , , ,10,80.03,83,2
2210,16300,16240,16240,15800, , , , ,127,1028.41,1519,-116
2211,15990,15905,15910,15860, , , , ,4,31.79,13,4
小计, , , , , , , , ,59168,520851.31,109763 / -492,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2112,524.9, , , , , , , , ,0,0.00,1161,0
2201,511.4,510.6,511.4,506.8, , , , ,0,45731,2328515.38,32248,5
2202,507.8,507.5,507.6,503.6, , , , , ,4764,240994.09,13554,100
2203,504.2,503.5,504.5,500.8, , , , , ,557,27995.05,1521,158
2204,501.3,499.8,503.0,499.1, , , , , ,206,10315.08,993,85
2205,499.3,498.8,500.1,497.3, , , , , ,261,13020.74,730,172
2206,498.1,496.7,497.7,495.5, , , , , ,35,1738.39,119,20
2207,496.2, , , , , , , , ,0,0.00,2,0
2208,492.8, , , , , , , , ,0,0.00,152,0
2209,480.1, , , , , , , , ,0,0.00,22,0
2210,491.0, , , , , , , , ,0,0.00,2,0
2211,475.6, , , , , , , , ,0,0.00,0,0
2212,473.2, , , , , , , , ,0,0.00,157,0
2303,478.8, , , , , , , , ,0,0.00,92,0
2306,459.6, , , , , , , , ,0,0.00,13,0
2309,455.8, , , , , , , , ,0,0.00,7,0
2312,452.4, , , , , , , , ,0,0.00,26,0
2403,461.5, , , , , , , , ,0,0.00,12,0
2406,444.9, , , , , , , , ,0,0.00,15,0
2409,444.4, , , , , , , , ,0,0.00,10,0
小计, , , , , , , , ,0,51554,2622578.73,50836 / 540,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2112,3770, , , , , , , ,0,0.00,4900,0
2201,3762,3769,3779,3739, , , , ,2327,8753.56,7837,512
2202,3754,3764,3772,3738, , , , ,21453,80531.83,32648,-9578
2203,3721,3716,3742,3703, , , , ,1528,5677.07,5557,354
2204,3694,3688,3692,3668, , , , ,496,1825.90,3590,168
2205,3669,3754,3754,3654, , , , ,477,1746.99,199,186
2206,3682, , , , , , , ,0,0.00,15,0
2207,3578, , , , , , , ,0,0.00,0,0
2208,3596, , , , , , , ,0,0.00,0,0
2209,3550, , , , , , , ,0,0.00,2,0
2210,3602, , , , , , , ,0,0.00,0,0
2211,3588, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,26281,98535.35,54749 / -8358,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2112,2781,2565,2985,2565, , , , ,11,29.85,71,0
2201,2903,2916,2930,2895, , , , ,90726,263984.50,185511,-10963
2202,2922,2911,2924,2911, , , , ,17,49.52,722,1
2203,2868,2842,2842,2842, , , , ,1,2.84,45,0
2204,2855,2842,2842,2842, , , , ,1,2.84,1527,-1
2205,2880,2890,2895,2873, , , , ,51860,149425.71,105662,2415
2206,2883, , , , , , , ,0,0.00,5138,0
2207,2846,2876,2876,2828, , , , ,1284,3692.69,13151,-1281
2208,2847,2859,2859,2828, , , , ,1271,3633.45,10645,-1253
2209,2832,2837,2847,2829, , , , ,1931,5477.69,25031,-1532
2210,2834,2840,2845,2831, , , , ,1503,4268.51,17795,-1022
2211,2850,2839,2839,2839, , , , ,1,2.84,5515,-1
小计, , , , , , , , ,148606,430570.44,370813 / -13637,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2112,3044,3066,3086,3020, , , , ,62486,190311.78,75712,-5141
2201,3074,3106,3118,3058, , , , ,31308,96534.24,65583,-11893
2202,3096,3108,3144,3082, , , , ,8516,26405.81,55782,-2752
2203,3118,3124,3154,3100, , , , ,15073,47031.12,60073,-8117
2204,3130,3166,3166,3116, , , , ,522,1631.91,1330,201
2205,3144,3198,3206,3130, , , , ,828,2600.12,370,228
2206,3156,3216,3216,3148, , , , ,61294,194679.89,163770,-6237
2209,3198,3220,3220,3180, , , , ,50,159.42,16693,24
2212,3182,3230,3230,3188, , , , ,47,150.61,12341,2
2303,3180,3190,3190,3190, , , , ,1,3.19,12641,0
2306,3208,3184,3238,3184, , , , ,14,44.92,11141,-1
2309,3214,3228,3228,3218, , , , ,3,9.67,11030,0
小计, , , , , , , , ,180142,559562.70,486466 / -33686,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2201,15460,15465,15470,15110, , , , ,79058,1206084.03,87126,-10371
2203,15580,15575,15595,15215, , , , ,8880,136728.49,14014,-2379
2204,15640,15625,15650,15265, , , , ,5312,82111.46,12841,-1850
2205,15695,15705,15710,15300, , , , ,187313,2894657.78,154462,-3738
2206,15680,15790,15790,15335, , , , ,3560,55664.01,2686,-1155
2207,15780,15780,15780,15395, , , , ,2881,45285.34,884,-2235
2208,15615,15615,15615,15460, , , , ,1957,30555.80,1222,-1923
2209,15765,15750,15750,15390, , , , ,5345,83548.61,13900,-2403
2210,15650,15650,15650,15650, , , , ,2528,39563.20,1657,-1768
2211,15770,15770,15770,15770, , , , ,895,14114.15,905,-895
小计, , , , , , , , ,297729,4588312.85,289697 / -28717,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2112,12080,12135,12135,11840, , , , ,273,3312.32,1376,-2
2201,12255,12255,12305,11935, , , , ,3386,40987.40,14355,-574
2202,12320,12405,12410,12010, , , , ,13689,166765.05,22780,-1881
2203,12355,12350,12405,12065, , , , ,1954,23813.13,6614,439
2204,12380,12425,12425,12155, , , , ,175,2140.30,2078,81
2205,12415,12295,12295,12190, , , , ,152,1858.86,125,73
2206,12335,12335,12335,12335, , , , ,1,12.34,1,0
2207,12290, , , , , , , ,0,0.00,0,0
2208,12330, , , , , , , ,0,0.00,0,0
2209,12360, , , , , , , ,0,0.00,0,0
2210,12360, , , , , , , ,0,0.00,0,0
2211,12360, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,19630,238889.38,47329 / -1864,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2112,5176,5196,5286,5188, , , , ,3814,19963.29,6779,-586
2201,5248,5278,5376,5250, , , , ,136480,725444.97,133962,7495
2202,5232,5266,5352,5228, , , , ,15343,81122.99,39154,3075
2203,5230,5258,5334,5224, , , , ,4062,21475.00,7624,1561
2204,5176,5272,5310,5222, , , , ,1405,7412.55,2083,179
2205,5234,5258,5298,5220, , , , ,19574,103063.68,45744,-762
2206,5232,5258,5286,5258, , , , ,2,10.54,41,-1
2207,5232,5230,5268,5230, , , , ,15,78.73,36,0
2208,5228,5252,5268,5252, , , , ,6,31.55,61,-3
2209,5226,5286,5308,5224, , , , ,122,642.23,3174,6
2210,5218,5278,5304,5278, , , , ,7,37.10,119,3
2211,5252,5246,5290,5246, , , , ,2,10.54,9,2
小计, , , , , , , , ,180832,959293.16,238786 / 10969,
总计, , , , , , , , ,3931776,36286738.77,8160535,-84110
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2201, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2021年11月26日(周五)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,72270,70620,71357,109674,391.30,5943.91,203516.10
铜(BC) ,64680,62650,63826,9985,31.87,445.09,13598.96
铝 ,19800,19250,19409,251741,244.30,11831.22,115123.75
锌 ,23895,23440,23660,170321,201.49,6277.63,70510.20
铅 ,15500,15170,15335,63636,48.79,2308.89,17718.74
镍 ,154540,148500,152041,299939,456.03,16288.00,220693.45
锡 ,291200,254300,284789,47334,134.80,2503.53,53564.33
黄金 ,375.06,368.42,369.96,57927,214.31,4071.88,153480.10
白银 ,4973,4847,4889,199207,146.08,21305.95,171686.45
螺纹钢 ,4461,4003,4258,1347992,574.02,59572.12,296155.31
线材 , , , ,0,0.00,1.76,9.53
热轧卷板 ,4690,4131,4483,410078,183.82,20160.77,106407.52
不锈钢 ,19125,15800,17606,59168,52.09,3785.22,31848.34
原油 ,511.4,495.5,508.7,51554,262.26,3696.11,158531.35
低硫燃料油 ,3779,3654,3749,26281,9.85,1651.78,5551.52
燃料油 ,2985,2565,2897,148606,43.06,26250.74,66627.45
石油沥青 ,3238,3020,3106,180142,55.96,12710.15,39314.78
天然橡胶 ,15790,15110,15411,297729,458.83,11340.58,162140.48
20号胶 ,12425,11840,12170,19630,23.89,661.09,7452.50
纸浆 ,5376,5188,5305,180832,95.93,10561.56,68484.69
总计, , , ,3931776,3628.67,221367.97,1962415.53
注:  1、成交手、成交额、年成交手、年成交额单边计算。 

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号