招金投资二维码
黄金投资分析

期交所

交易快讯--11月29日

所属分类:信息中心 - 期交所  更新时间:2021-11-29  浏览:277

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2112,71280,70300,70300,69750, , , , ,18388,643269.91,67649,-1617
2201,71060,69800,69840,69330, , , , ,76652,2667510.66,166619,-4440
2202,71140,69800,69800,69250, , , , ,21828,758785.40,83893,196
2203,70980,69500,69690,69220, , , , ,7327,254614.28,43521,807
2204,71040,69560,69690,69220, , , , ,1143,39698.52,11615,8
2205,70910,69460,69600,69130, , , , ,788,27336.38,6592,189
2206,71180,69440,69560,69160, , , , ,111,3851.31,4672,-6
2207,70890,69550,69550,69310, , , , ,6,208.25,2174,-1
2208,70860,69490,69570,69310, , , , ,21,728.83,824,-6
2209,70360,69350,69600,69300, , , , ,20,693.89,3234,-10
2210,70390,69290,69600,69290, , , , ,36,1249.79,7377,-10
2211,70970, , , , , , , ,0,0.00,106,0
小计, , , , , , , , ,126320,4397947.20,398276 / -4890,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2112,63920,62970,62970,62970, , , , ,29,913.07,831,-29
2201,63650,62350,62350,61800, , , , ,5938,184280.16,2871,-498
2202,63280,62170,62490,61590, , , , ,4324,133742.26,5543,-113
2203,62990,61790,61830,61450, , , , ,417,12854.86,976,267
2204,63000,61630,61740,61410, , , , ,51,1569.50,75,4
2205,62800,61500,61630,61420, , , , ,24,738.47,52,-1
2206,65630, , , , , , , ,0,0.00,0,0
2207,65670, , , , , , , ,0,0.00,0,0
2208,62040, , , , , , , ,0,0.00,1,0
2209,61530, , , , , , , ,0,0.00,0,0
2210,60950, , , , , , , ,0,0.00,0,0
2211,60950, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,10783,334098.30,10349 / -370,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2112,19245,18795,18855,18620, , , , ,10763,100792.87,69771,-3198
2201,19280,18800,18865,18625, , , , ,196570,1841188.27,220199,6619
2202,19305,18800,18915,18685, , , , ,43498,408542.52,100445,435
2203,19380,18770,18965,18730, , , , ,13043,122849.43,63778,991
2204,19375,19000,19000,18780, , , , ,1977,18673.12,22503,219
2205,19490,19000,19600,18815, , , , ,2946,27866.02,17980,-483
2206,19620,18945,19070,18870, , , , ,104,984.69,9957,35
2207,19460,18965,19080,18880, , , , ,37,351.14,4668,5
2208,19440,19165,19165,18885, , , , ,2314,22172.52,9075,2307
2209,19490,19145,19145,18870, , , , ,228,2180.34,6276,203
2210,19520,19125,19125,18930, , , , ,16,152.17,748,-1
2211,19390,19130,19130,19060, , , , ,2,19.10,53,1
小计, , , , , , , , ,271498,2545772.17,525453 / 7133,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2112,23560,23150,23150,22690, , , , ,4970,56796.96,13574,-1011
2201,23600,23000,23095,22690, , , , ,145602,1662591.11,80315,-5266
2202,23625,23200,23200,22710, , , , ,36832,420806.26,37973,-2690
2203,23590,23005,23150,22735, , , , ,5708,65422.86,19427,623
2204,23695,23505,23505,22795, , , , ,391,4479.64,4429,16
2205,23680,23200,23200,22820, , , , ,261,3000.94,5719,-10
2206,23695,23045,23045,22865, , , , ,5,57.25,4810,-1
2207,23765,22930,22930,22900, , , , ,2,22.92,1086,-1
2208,23595,22990,22990,22880, , , , ,2,22.94,1125,1
2209,23550,22845,22845,22845, , , , ,1,11.42,938,-1
2210,23545,22820,23130,22820, , , , ,5,57.26,324,1
2211,23655,22705,22995,22705, , , , ,4,45.84,14,1
小计, , , , , , , , ,193783,2213315.40,169734 / -8338,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2112,15365,15285,15395,15210, , , , ,5792,44306.82,15517,-1681
2201,15335,15275,15435,15235, , , , ,42298,324486.52,48693,-1195
2202,15365,15200,15445,15200, , , , ,5547,42609.39,17869,68
2203,15400,15325,15475,15310, , , , ,391,3010.78,6303,41
2204,15475,15415,15415,15415, , , , ,10,77.08,383,0
2205,15440,15270,15440,15260, , , , ,9,69.03,2089,-4
2206,15400,15345,15390,15300, , , , ,36,276.36,614,-9
2207,15380,15370,15370,15370, , , , ,3,23.06,3144,3
2208,15370,15310,15335,15305, , , , ,7,53.59,237,-1
2209,15290,15320,15320,15305, , , , ,3,22.97,298,-1
2210,15270,15165,15325,15165, , , , ,12,91.44,295,-1
2211,15255,15150,15300,15150, , , , ,12,91.45,239,10
小计, , , , , , , , ,54120,415118.46,95681 / -2770,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2112,152100,148000,149430,147820, , , , ,18376,272646.91,22202,-7002
2201,151740,148000,148850,147000, , , , ,31944,472134.20,72068,-6190
2202,151520,147950,148660,146610, , , , ,216303,3190179.85,126984,-4710
2203,151160,147500,148320,146400, , , , ,13940,205203.47,32254,848
2204,150600,146720,147760,146000, , , , ,763,11187.06,8910,2
2205,150790,146360,147590,145520, , , , ,1827,26749.98,17169,76
2206,153160,146190,147220,145890, , , , ,33,482.55,7234,-18
2207,150090,146000,146610,145210, , , , ,11,160.30,3527,-8
2208,152280,144260,146390,144260, , , , ,37,537.13,5195,-6
2209,149240,144050,145720,144050, , , , ,15,217.30,3959,-1
2210,151540,145760,145760,143880, , , , ,10,144.94,2984,-9
2211,147550,145000,145000,144060, , , , ,4,57.82,1182,1
小计, , , , , , , , ,283263,4179701.51,303668 / -17017,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2112,288620,285050,288660,285050, , , , ,4820,138416.68,11260,-1586
2201,285760,284000,285200,281800, , , , ,32927,934396.73,43229,161
2202,281670,277280,280870,277280, , , , ,4216,117807.20,5882,533
2203,276960,272910,276900,272860, , , , ,75,2060.67,310,-7
2204,274980,265130,271480,265130, , , , ,90,2435.01,2252,-52
2205,270950,266890,268780,263960, , , , ,842,22494.86,4810,-12
2206,266200,265750,265750,262290, , , , ,3,79.38,1225,0
2207,268030,263310,263310,263310, , , , ,1,26.33,1240,-1
2208,266100,258000,261220,258000, , , , ,5,130.08,1208,-3
2209,262550,256450,257910,254520, , , , ,22,563.90,1534,-7
2210,255980, , , , , , , ,0,0.00,1222,0
2211,257970,253050,253050,253050, , , , ,1,25.31,1205,1
小计, , , , , , , , ,43002,1218436.14,75377 / -973,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2112,369.90,372.18,373.56,368.16, , , , ,24891,925481.65,24373,-1166
2201,370.48,373.06,374.04,369.00, , , , ,285,10631.32,221,8
2202,371.00,373.40,374.62,369.08, , , , ,143397,5338625.51,70560,3061
2204,372.48,374.42,375.66,370.12, , , , ,21770,812607.59,29992,-399
2206,373.54,375.30,376.66,371.12, , , , ,13911,521334.71,44000,395
2208,375.16,375.84,377.38,372.80, , , , ,384,14406.72,1343,187
2210,374.74, , , , , , , ,0,0.00,47,0
2212,375.72,378.84,378.84,374.36, , , , ,12,451.84,357,1
小计, , , , , , , , ,204650,7623539.34,170893 / 2087,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2112,4860,4870,4871,4745, , , , ,307235,2218497.99,160964,-4448
2201,4874,4882,4883,4748, , , , ,22719,164648.30,37827,-681
2202,4883,4878,4893,4758, , , , ,71344,517183.50,64607,1321
2203,4894,4903,4908,4771, , , , ,24459,177772.48,40962,-136
2204,4904,4914,4914,4783, , , , ,12465,90646.75,27201,24
2205,4917,4925,4936,4795, , , , ,12780,93317.55,19411,1739
2206,4929,4939,4940,4802, , , , ,370601,2714623.28,328028,23758
2207,4936,4932,4932,4796, , , , ,208,1518.94,6849,3
2208,4937,4931,4931,4826, , , , ,16,116.99,5371,-2
2209,4945,4945,4958,4830, , , , ,153,1130.23,6121,30
2210,4957,4898,4955,4850, , , , ,13,95.55,2020,0
2211,4977,4959,4960,4899, , , , ,6,44.40,2031,2
小计, , , , , , , , ,821999,5979595.96,701392 / 21610,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2112,4300,4249,4258,4156, , , , ,23,97.01,696,-8
2201,4428,4295,4388,4294, , , , ,247437,1078244.86,690191,-24918
2202,4303,4174,4265,4174, , , , ,4882,20670.21,60759,-384
2203,4225,4150,4159,4100, , , , ,3206,13274.67,67857,815
2204,4226,4144,4153,4107, , , , ,1918,7935.69,37413,865
2205,4184,4055,4117,4050, , , , ,742677,3036153.68,1701420,-36897
2206,4164,4021,4087,4021, , , , ,161,653.36,18912,43
2207,4142,4061,4067,3940, , , , ,997,4048.08,24061,987
2208,4137,4040,4063,4015, , , , ,1012,4088.36,30469,989
2209,4120,4036,4036,3982, , , , ,1654,6671.50,65854,494
2210,4041,3948,3981,3915, , , , ,30211,119433.41,258156,2818
2211,4040,3765,3948,3765, , , , ,189,739.59,3117,5
小计, , , , , , , , ,1034367,4292010.41,2958905 / -55191,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2112,5015, , , , , , , ,0,0.00,0,0
2201,4652, , , , , , , ,0,0.00,2,0
2202,4646, , , , , , , ,0,0.00,68,0
2203,4499, , , , , , , ,0,0.00,0,0
2204,4567, , , , , , , ,0,0.00,0,0
2205,4384, , , , , , , ,0,0.00,3,0
2206,4583, , , , , , , ,0,0.00,0,0
2207,4424, , , , , , , ,0,0.00,0,0
2208,4774, , , , , , , ,0,0.00,0,0
2209,4528, , , , , , , ,0,0.00,0,0
2210,4409, , , , , , , ,0,0.00,1,0
2211,4152, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,74 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2112,4637,4684,4702,4643, , , , ,3,14.03,437,-2
2201,4572,4498,4590,4488, , , , ,199811,908058.43,494816,-29586
2202,4512,4448,4525,4424, , , , ,7235,32367.19,11672,-1729
2203,4469,4391,4466,4389, , , , ,3087,13635.10,43289,389
2204,4428,4358,4420,4340, , , , ,2352,10274.59,32839,1060
2205,4360,4260,4346,4250, , , , ,126770,544181.65,407234,-5567
2206,4340,4235,4307,4222, , , , ,717,3040.06,18645,-12
2207,4315,4210,4269,4210, , , , ,14,59.08,10789,-2
2208,4311, , , , , , , ,0,0.00,19727,0
2209,4290,4201,4253,4201, , , , ,5,21.10,30462,-5
2210,4237,4130,4204,4113, , , , ,2767,11483.05,71911,846
2211,4248, , , , , , , ,0,0.00,4009,0
小计, , , , , , , , ,342761,1523134.28,1145830 / -34608,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2112,18860,18645,18830,18515, , , , ,956,8940.62,8022,-40
2201,17630,17105,17325,17060, , , , ,27646,237751.79,54806,-3622
2202,17160,16810,16840,16615, , , , ,12485,104516.87,19166,-403
2203,16815,16460,16520,16270, , , , ,2661,21874.66,7818,499
2204,16665,16100,16255,16100, , , , ,544,4406.21,4615,60
2205,16445,15940,16085,15835, , , , ,75,598.32,4964,-9
2206,16170,15895,15895,15695, , , , ,787,6250.01,2799,752
2207,16150,15645,15740,15480, , , , ,85,667.53,2098,24
2208,16010,15575,15665,15505, , , , ,9,70.18,1286,2
2209,15960,15470,15565,15470, , , , ,7,54.31,82,0
2210,16155,15380,15515,15380, , , , ,5,38.66,1524,2
2211,15895,15355,15440,15355, , , , ,2,15.40,14,1
小计, , , , , , , , ,45262,385184.54,107194 / -2734,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2112,498.6,498.9,498.9,477.9, , , , , ,7,343.43,1162,1
2201,504.5,485.0,487.3,464.1, , , , ,0,158016,7519309.53,35145,3884
2202,500.1,481.8,484.9,460.0, , , , , ,29911,1412157.96,16672,2054
2203,497.0,479.3,482.6,457.2, , , , , ,3448,162436.09,2464,622
2204,496.4,477.2,479.9,456.6, , , , , ,659,31057.19,1219,180
2205,495.5,479.6,479.6,455.8, , , , , ,713,33349.39,1189,339
2206,489.9,475.9,476.5,450.7, , , , , ,63,2899.34,1154,13
2207,487.4, , , , , , , , ,0,0.00,2,0
2208,490.8, , , , , , , , ,0,0.00,152,0
2209,480.1,458.0,465.8,456.0, , , , , ,3,137.98,23,1
2210,485.9, , , , , , , , ,0,0.00,2,0
2211,475.6, , , , , , , , ,0,0.00,0,0
2212,476.1,452.0,452.0,452.0, , , , , ,1,45.20,159,1
2303,460.0, , , , , , , , ,0,0.00,88,0
2306,459.6, , , , , , , , ,0,0.00,13,0
2309,455.8, , , , , , , , ,0,0.00,7,0
2312,452.4, , , , , , , , ,0,0.00,26,0
2403,445.0,442.7,442.7,437.0, , , , , ,2,87.97,11,0
2406,444.9,433.1,433.1,433.1, , , , , ,1,43.31,14,-1
2409,444.4,424.2,424.2,424.2, , , , , ,1,42.42,11,1
小计, , , , , , , , ,0,192825,9161909.81,59513 / 7095,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2112,3770, , , , , , , ,0,0.00,4900,0
2201,3725,3583,3610,3533, , , , ,3504,12545.82,7158,-599
2202,3716,3568,3581,3499, , , , ,34863,123829.01,28103,-599
2203,3667,3552,3563,3492, , , , ,9381,33100.74,13479,3788
2204,3636,3520,3537,3465, , , , ,5476,19192.23,7851,2642
2205,3611,3508,3517,3451, , , , ,883,3095.92,553,65
2206,3514,3504,3572,3504, , , , ,3,10.65,14,-1
2207,3578, , , , , , , ,0,0.00,0,0
2208,3596, , , , , , , ,0,0.00,0,0
2209,3540, , , , , , , ,0,0.00,2,0
2210,3591, , , , , , , ,0,0.00,0,0
2211,3577,3489,3489,3325, , , , ,2,6.81,1,0
小计, , , , , , , , ,54112,191781.19,62061 / 5296,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2112,2701, , , , , , , ,0,0.00,71,0
2201,2869,2752,2773,2700, , , , ,196684,538879.82,169108,-7452
2202,2881,2843,2843,2755, , , , ,592,1678.30,1232,508
2203,2803,2743,2743,2697, , , , ,13,35.29,51,3
2204,2806,2713,2713,2697, , , , ,4,10.81,1526,-2
2205,2848,2750,2764,2696, , , , ,202436,553344.32,112284,10998
2206,2867,2749,2766,2720, , , , ,14,38.45,5132,-6
2207,2875,2726,2733,2681, , , , ,50,135.26,13191,41
2208,2857,2699,2758,2699, , , , ,9,24.55,10640,1
2209,2818,2732,2748,2680, , , , ,2535,6890.38,25352,349
2210,2839,2716,2773,2699, , , , ,57,155.12,17829,32
2211,2806,2745,2745,2694, , , , ,3,8.14,5512,0
小计, , , , , , , , ,402397,1101200.43,361928 / 4472,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2112,3014,2900,2938,2892, , , , ,60900,177532.81,55461,-10657
2201,3050,2980,2986,2920, , , , ,45671,134718.61,46407,-10761
2202,3070,2952,2982,2940, , , , ,12393,36684.27,56881,475
2203,3094,3000,3002,2944, , , , ,15443,45850.73,63630,2877
2204,3068,2978,2996,2956, , , , ,1684,5009.04,6051,669
2205,3132,2990,3004,2960, , , , ,305,910.29,352,-36
2206,3130,3020,3024,2956, , , , ,188798,564859.24,216140,42630
2209,3146,3056,3060,3004, , , , ,254,768.98,16779,65
2212,3128,3100,3100,3018, , , , ,324,986.97,16290,17
2303,3164,3060,3062,3034, , , , ,13,39.60,12639,-1
2306,3194,3070,3072,3034, , , , ,35,107.04,11137,-2
2309,3194,3098,3098,3062, , , , ,13,40.00,11025,-3
小计, , , , , , , , ,325833,967507.58,512792 / 25273,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2201,15150,14865,15105,14755, , , , ,40260,601744.37,71049,-4377
2203,15290,15065,15235,14885, , , , ,5676,85728.47,14457,164
2204,15355,15140,15310,14950, , , , ,3883,58974.42,13542,259
2205,15360,15060,15335,14970, , , , ,143816,2182950.46,159394,4032
2206,15490,15260,15360,15030, , , , ,1909,29117.76,5321,969
2207,15715, , , , , , , ,0,0.00,892,0
2208,15610,15320,15400,15315, , , , ,10,153.54,1232,9
2209,15520,15270,15455,15100, , , , ,2392,36619.88,14039,57
2210,15650, , , , , , , ,0,0.00,1657,0
2211,15765, , , , , , , ,0,0.00,906,0
小计, , , , , , , , ,197946,2995288.88,282489 / 1113,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2112,12065,11625,11750,11625, , , , ,5,58.38,1343,-3
2201,11975,11795,11935,11655, , , , ,4121,48764.14,12531,-788
2202,12060,11900,12030,11750, , , , ,11905,142033.98,22817,-107
2203,12090,11850,12090,11820, , , , ,1998,23999.60,8395,490
2204,12125,11925,12145,11870, , , , ,472,5701.16,2720,295
2205,12200,12040,12150,12040, , , , ,15,181.59,211,5
2206,12245, , , , , , , ,0,0.00,0,0
2207,12290, , , , , , , ,0,0.00,0,0
2208,12330, , , , , , , ,0,0.00,0,0
2209,12360, , , , , , , ,0,0.00,0,0
2210,12360, , , , , , , ,0,0.00,0,0
2211,12360, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,18516,220738.84,48017 / -108,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2112,5260,5282,5452,5282, , , , ,2208,11853.98,5647,-254
2201,5344,5360,5532,5358, , , , ,183030,997855.62,137622,3623
2202,5320,5372,5496,5346, , , , ,20030,108695.30,47478,3666
2203,5322,5350,5476,5346, , , , ,6575,35644.35,13196,1690
2204,5314,5340,5450,5336, , , , ,2949,15946.94,4748,1268
2205,5298,5300,5442,5300, , , , ,32462,174638.17,51343,5413
2206,5296,5348,5424,5348, , , , ,4,21.57,38,-1
2207,5260,5298,5404,5298, , , , ,11,58.95,37,2
2208,5302,5302,5400,5302, , , , ,6,32.08,47,-3
2209,5282,5286,5378,5260, , , , ,276,1475.33,3101,-38
2210,5300,5336,5380,5308, , , , ,14,74.66,117,2
2211,5314, , , , , , , ,0,0.00,9,0
小计, , , , , , , , ,247565,1346296.94,263383 / 15368,
总计, , , , , , , , ,4871002,51092577.35,8253009,-37552
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2201, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2021年11月29日(周一)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,70300,69130,69632,126320,439.79,5968.77,204389.28
铜(BC) ,62970,61410,61968,10783,33.41,447.17,13664.25
铝 ,19600,18620,18754,271498,254.58,11892.32,115704.37
锌 ,23505,22690,22843,193783,221.33,6310.76,70893.38
铅 ,15475,15150,15341,54120,41.51,2320.39,17807.05
镍 ,149430,143880,147556,283263,417.97,16341.61,221493.34
锡 ,288660,253050,283344,43002,121.84,2510.62,53765.71
黄金 ,378.84,368.16,372.52,204650,762.35,4103.19,154645.44
白银 ,4960,4745,4850,821999,597.96,21416.37,172491.66
螺纹钢 ,4388,3765,4149,1034367,429.20,59899.88,297534.81
线材 , , , ,0,0.00,1.77,9.59
热轧卷板 ,4702,4113,4444,342761,152.31,20267.88,106887.32
不锈钢 ,18830,15355,17020,45262,38.52,3795.23,31934.48
原油 ,498.9,424.2,475.1,192825,916.19,3722.50,159802.97
低硫燃料油 ,3610,3325,3544,54112,19.18,1662.12,5588.79
燃料油 ,2843,2680,2737,402397,110.12,26324.47,66832.78
石油沥青 ,3100,2892,2969,325833,96.75,12769.77,39494.05
天然橡胶 ,15455,14755,15132,197946,299.53,11392.49,162928.97
20号胶 ,12150,11625,11922,18516,22.07,666.14,7512.93
纸浆 ,5532,5260,5438,247565,134.63,10610.10,68746.75
总计, , , ,4871002,5109.26,222423.56,1972127.91
注:  1、成交手、成交额、年成交手、年成交额单边计算。 

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号