招金投资二维码
黄金投资分析

期交所

交易快讯--11月30日

所属分类:信息中心 - 期交所  更新时间:2021-11-30  浏览:133

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2112,70300,70720,70830,70170, , , , ,7259,255862.65,54006,-1624
2201,69860,70410,70530,69810, , , , ,48780,1710981.28,160484,-1665
2202,69770,70200,70460,69760, , , , ,15337,537472.87,87236,437
2203,69800,70300,70420,69740, , , , ,7586,265980.78,50502,3199
2204,69840,70370,70380,69740, , , , ,955,33460.38,12342,54
2205,69800,70160,70320,69700, , , , ,633,22181.06,6613,132
2206,69720,70100,70350,69770, , , , ,60,2101.27,4729,8
2207,69750,70090,70340,69760, , , , ,8,280.77,2170,-3
2208,69870,70260,70260,70260, , , , ,1,35.13,868,0
2209,69690,70250,70250,70250, , , , ,1,35.13,3240,-1
2210,69720,70070,70250,69700, , , , ,12,419.50,7370,-3
2211,69860,70040,70200,70040, , , , ,2,70.12,114,-1
小计, , , , , , , , ,80634,2828880.92,389674 / 533,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2112,62610,62550,62730,62280, , , , ,50,1565.23,826,0
2201,62220,62620,62960,62240, , , , ,3449,107875.42,2538,-94
2202,62090,62430,62960,62040, , , , ,2466,76960.39,5685,55
2203,61890,62490,62580,61970, , , , ,438,13622.97,1346,190
2204,61990,62490,62510,61970, , , , ,24,746.03,74,1
2205,61690,62210,62360,61980, , , , ,130,4046.35,57,4
2206,65630, , , , , , , ,0,0.00,0,0
2207,65670, , , , , , , ,0,0.00,0,0
2208,62040, , , , , , , ,0,0.00,1,0
2209,61530, , , , , , , ,0,0.00,0,0
2210,60950, , , , , , , ,0,0.00,0,0
2211,60950, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,6557,204816.38,10527 / 156,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2112,18905,19060,19215,18950, , , , ,6487,61909.57,58230,-1936
2201,18870,19015,19250,18960, , , , ,189175,1806576.69,201066,-3745
2202,18940,19055,19290,19010, , , , ,55479,531010.60,101644,535
2203,18985,19205,19325,19060, , , , ,11803,113241.19,65467,659
2204,19030,19180,19365,19110, , , , ,4338,41749.95,25548,2385
2205,19020,19210,19400,19130, , , , ,796,7672.57,17689,49
2206,19115,19265,19400,19190, , , , ,43,415.28,9939,-1
2207,19160,19270,19415,19270, , , , ,14,135.38,4659,-1
2208,19165,19345,19495,19265, , , , ,29,281.52,9071,-4
2209,19155,19350,19500,19300, , , , ,25,242.12,6298,16
2210,19220,19305,19500,19305, , , , ,8,77.52,739,-2
2211,19145,19500,19545,19485, , , , ,4,39.01,55,2
小计, , , , , , , , ,268201,2563351.40,500405 / -2043,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2112,22865,22890,23020,22865, , , , ,2484,28469.91,10794,-1081
2201,22855,22955,23040,22880, , , , ,74679,856561.61,77456,899
2202,22865,22940,23060,22905, , , , ,24071,276232.71,38443,306
2203,22925,22965,23075,22940, , , , ,2986,34321.45,19890,194
2204,22940,23025,23115,22960, , , , ,366,4212.86,4637,14
2205,22980,23005,23115,22980, , , , ,115,1324.82,5772,13
2206,22935, , , , , , , ,0,0.00,4808,0
2207,22950, , , , , , , ,0,0.00,1092,0
2208,22940, , , , , , , ,0,0.00,1125,0
2209,22845, , , , , , , ,0,0.00,941,0
2210,22890,22990,22990,22990, , , , ,1,11.50,324,0
2211,22920,22980,22980,22980, , , , ,1,11.49,14,0
小计, , , , , , , , ,104703,1201146.34,165296 / 345,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2112,15365,15480,15570,15320, , , , ,1090,8420.37,12616,-424
2201,15380,15555,15565,15350, , , , ,28372,219472.04,44554,-738
2202,15415,15465,15580,15365, , , , ,5295,41012.60,19340,560
2203,15470,15550,15605,15395, , , , ,520,4036.64,6623,66
2204,15440,15520,15520,15520, , , , ,3,23.28,384,1
2205,15415,15500,15500,15480, , , , ,3,23.23,2094,0
2206,15380,15510,15510,15510, , , , ,1,7.76,607,-1
2207,15375, , , , , , , ,0,0.00,3145,0
2208,15345, , , , , , , ,0,0.00,237,0
2209,15355, , , , , , , ,0,0.00,298,0
2210,15250,15455,15465,15270, , , , ,5,38.41,295,0
2211,15275,15385,15395,15385, , , , ,2,15.39,240,0
小计, , , , , , , , ,35291,273049.71,90433 / -536,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2112,149070,149620,150000,149010, , , , ,6828,102032.77,11329,-2967
2201,148610,149510,149740,148500, , , , ,16284,242694.03,65952,-4044
2202,148410,149200,149660,148310, , , , ,184048,2740845.25,135262,-1481
2203,148110,148820,149350,148090, , , , ,8202,121971.07,32802,238
2204,148110,148380,148830,147670, , , , ,479,7101.67,9007,-45
2205,147990,148280,148650,147290, , , , ,1662,24599.38,16455,472
2206,147430,147630,148330,146810, , , , ,30,442.60,7242,-11
2207,146750, , , , , , , ,0,0.00,3523,0
2208,146310,146790,147290,146010, , , , ,278,4079.97,5445,234
2209,146690,146340,147130,146270, , , , ,7,102.62,3948,1
2210,145740,146630,146630,146630, , , , ,1,14.66,2982,-1
2211,146260,146880,146880,146880, , , , ,1,14.69,1183,0
小计, , , , , , , , ,217820,3243898.70,295130 / -7604,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2112,288120,290230,291950,290150, , , , ,2147,62521.78,8510,-1182
2201,284490,287500,288790,286610, , , , ,27872,801919.08,42505,-1676
2202,280080,282400,284440,282210, , , , ,3803,107743.74,6854,474
2203,276410,277600,279630,277400, , , , ,147,4094.08,466,-11
2204,270480,272350,273430,271100, , , , ,41,1116.76,2262,2
2205,266750,266810,269390,265870, , , , ,1698,45381.70,5702,907
2206,264440,264190,269060,264190, , , , ,4,106.57,1228,3
2207,261740,262170,264900,261600, , , , ,9,236.82,1239,0
2208,260360,259350,262000,259350, , , , ,4,104.09,1212,0
2209,256590, , , , , , , ,0,0.00,1536,0
2210,256560,255740,255740,255740, , , , ,2,51.15,1221,-1
2211,253860,253610,256200,253110, , , , ,13,330.79,1206,0
小计, , , , , , , , ,35740,1023606.54,73941 / -1484,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2112,371.26,370.18,370.18,367.50, , , , ,9646,355740.14,17065,-1947
2201,372.54,368.00,370.80,368.00, , , , ,68,2513.99,227,5
2202,371.98,371.20,371.26,368.82, , , , ,86322,3192311.18,73461,2296
2204,372.92,372.38,372.38,370.06, , , , ,16439,609710.46,30603,245
2206,374.14,373.42,373.48,371.10, , , , ,8398,312505.34,45179,782
2208,375.08,374.28,374.28,372.16, , , , ,226,8428.41,1261,-63
2210,375.10, , , , , , , ,0,0.00,45,0
2212,376.12,375.58,375.58,375.58, , , , ,14,525.81,343,-14
小计, , , , , , , , ,121113,4481735.33,168184 / 1304,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2112,4815,4815,4822,4715, , , , ,81438,582166.38,136038,-9045
2201,4831,4820,4824,4726, , , , ,13455,96413.43,37360,1478
2202,4835,4831,4833,4732, , , , ,52819,378535.56,67046,2373
2203,4848,4845,4845,4743, , , , ,15403,110713.58,42478,106
2204,4851,4857,4857,4755, , , , ,5575,40143.51,27066,6
2205,4870,4876,4876,4767, , , , ,6894,49798.93,21207,1322
2206,4885,4875,4883,4778, , , , ,339126,2455126.77,360089,39407
2207,4899,4888,4888,4788, , , , ,100,725.45,6211,10
2208,4912,4878,4878,4821, , , , ,6,43.55,4725,-1
2209,4924,4901,4901,4805, , , , ,84,611.98,5576,30
2210,4907,4894,4904,4835, , , , ,22,160.93,2025,6
2211,4949,4859,4890,4859, , , , ,2,14.62,2043,0
小计, , , , , , , , ,514924,3714454.68,711864 / 35692,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2112,4217,4190,4270,4185, , , , ,39,164.11,660,-3
2201,4396,4430,4458,4412, , , , ,147642,655634.55,637097,-20303
2202,4274,4310,4335,4296, , , , ,4408,19026.42,60052,61
2203,4177,4213,4242,4201, , , , ,2393,10099.91,67572,-3
2204,4173,4204,4236,4190, , , , ,975,4110.68,37297,-65
2205,4128,4160,4203,4150, , , , ,676223,2823188.86,1682164,-14632
2206,4092,4139,4160,4116, , , , ,184,759.73,19458,-2
2207,4064,4199,4199,4120, , , , ,1022,4290.13,23585,-1002
2208,4058,4076,4125,4076, , , , ,514,2095.59,30979,-503
2209,4049,4077,4118,4065, , , , ,1929,7868.08,67245,822
2210,3985,4005,4056,4005, , , , ,23457,94521.96,259377,-676
2211,3955,4007,4020,3985, , , , ,7,27.99,3334,1
小计, , , , , , , , ,858793,3621788.01,2888820 / -36305,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2112,5015, , , , , , , ,0,0.00,0,0
2201,4652, , , , , , , ,0,0.00,2,0
2202,4617, , , , , , , ,0,0.00,68,0
2203,4471, , , , , , , ,0,0.00,0,0
2204,4538, , , , , , , ,0,0.00,0,0
2205,4384, , , , , , , ,0,0.00,3,0
2206,4554, , , , , , , ,0,0.00,0,0
2207,4396, , , , , , , ,0,0.00,0,0
2208,4744, , , , , , , ,0,0.00,0,0
2209,4499, , , , , , , ,0,0.00,0,0
2210,4409, , , , , , , ,0,0.00,1,0
2211,4126, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,74 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2112,4680,4690,4730,4690, , , , ,3,14.11,418,-2
2201,4557,4534,4599,4523, , , , ,161038,736520.40,473920,-18608
2202,4493,4477,4536,4466, , , , ,9230,41666.59,9394,-680
2203,4444,4445,4503,4432, , , , ,5129,22965.80,43569,268
2204,4398,4407,4468,4405, , , , ,3561,15846.16,35051,67
2205,4323,4318,4400,4318, , , , ,97058,424186.41,398226,-2834
2206,4304,4289,4362,4289, , , , ,3157,13621.52,21864,1677
2207,4304,4302,4302,4302, , , , ,1500,6453.00,13788,1500
2208,4286,4272,4272,4272, , , , ,1500,6408.00,21145,1500
2209,4255,4248,4303,4248, , , , ,1560,6629.71,33549,1529
2210,4186,4194,4255,4186, , , , ,5307,22370.65,75462,2218
2211,4143,4190,4213,4190, , , , ,2010,8422.44,6219,2002
小计, , , , , , , , ,291053,1305104.79,1132605 / -11363,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2112,18780,18895,18900,18730, , , , ,838,7884.41,6833,-178
2201,17190,17170,17190,16930, , , , ,26597,226993.87,54164,772
2202,16735,16770,16770,16530, , , , ,11187,92984.89,20533,388
2203,16440,16410,16425,16255, , , , ,3117,25481.42,10572,990
2204,16190,16200,16200,15980, , , , ,597,4809.59,4704,65
2205,15960,15905,15960,15810, , , , ,27,214.69,4997,8
2206,15875,15610,15670,15550, , , , ,18,140.50,2810,12
2207,15670,15560,15595,15495, , , , ,9,69.95,2088,0
2208,15565,15515,15550,15510, , , , ,5,38.82,1290,2
2209,15500,15465,15510,15445, , , , ,5,38.69,86,2
2210,15425,15345,15445,15345, , , , ,13,100.09,1670,8
2211,15390, , , , , , , ,0,0.00,15,0
小计, , , , , , , , ,42413,358756.91,109762 / 2069,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2112,491.1, , , , , , , , ,0,0.00,1161,0
2201,474.5,475.0,480.7,466.4, , , , ,0,143258,6762948.14,30438,383
2202,471.3,474.2,478.2,464.4, , , , , ,23476,1103469.43,18312,784
2203,469.6,470.1,475.7,462.5, , , , , ,3246,151960.75,3159,245
2204,469.8,468.0,474.4,462.7, , , , , ,370,17310.04,1258,70
2205,467.2,468.6,473.2,461.6, , , , , ,309,14456.47,1174,-4
2206,462.7,465.8,470.9,461.8, , , , , ,44,2057.58,1170,14
2207,467.0, , , , , , , , ,0,0.00,2,0
2208,467.9,459.2,459.2,459.2, , , , , ,1,45.92,152,0
2209,461.5,466.0,466.0,466.0, , , , , ,3,139.80,25,1
2210,460.5,460.5,460.5,460.5, , , , , ,1,46.05,4,0
2211,450.7, , , , , , , , ,0,0.00,0,0
2212,452.0,460.0,460.0,460.0, , , , , ,1,46.00,159,0
2303,449.7, , , , , , , , ,0,0.00,89,0
2306,452.4, , , , , , , , ,0,0.00,13,0
2309,451.3, , , , , , , , ,0,0.00,7,0
2312,447.9, , , , , , , , ,0,0.00,26,0
2403,439.1, , , , , , , , ,0,0.00,11,0
2406,433.1, , , , , , , , ,0,0.00,14,0
2409,424.2, , , , , , , , ,0,0.00,11,0
小计, , , , , , , , ,0,170709,8052480.18,57185 / 1493,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2112,3650, , , , , , , ,0,0.00,4899,0
2201,3523,3494,3526,3463, , , , ,3511,12260.84,7843,986
2202,3501,3446,3473,3396, , , , ,35288,121193.87,28524,236
2203,3483,3453,3482,3414, , , , ,11152,38492.74,21350,1812
2204,3473,3434,3473,3402, , , , ,4924,16949.44,12355,1980
2205,3443,3399,3461,3387, , , , ,2047,7025.42,807,154
2206,3496, , , , , , , ,0,0.00,14,0
2207,3559,3318,3318,3318, , , , ,2,6.64,2,2
2208,3577, , , , , , , ,0,0.00,0,0
2209,3540, , , , , , , ,0,0.00,2,0
2210,3572, , , , , , , ,0,0.00,0,0
2211,3407, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,56924,195928.94,75797 / 5170,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2112,2484,2285,2285,2285, , , , ,1,2.29,71,0
2201,2702,2670,2704,2647, , , , ,151502,405400.86,152310,-30086
2202,2809,2720,2771,2702, , , , ,574,1562.52,747,-503
2203,2686,2642,2666,2642, , , , ,4,10.61,54,0
2204,2658,2643,2649,2643, , , , ,4,10.58,1525,-3
2205,2692,2662,2689,2646, , , , ,221767,591622.75,145619,17172
2206,2709,2500,2686,2500, , , , ,222,571.63,5220,84
2207,2663,2646,2670,2633, , , , ,1594,4217.77,12694,1014
2208,2652,2628,2665,2628, , , , ,503,1321.95,9638,498
2209,2656,2629,2658,2621, , , , ,3506,9228.32,28332,2079
2210,2649,2631,2639,2609, , , , ,1999,5259.30,18241,1881
2211,2658,2633,2654,2622, , , , ,29,76.24,5536,15
小计, , , , , , , , ,381705,1019284.80,379987 / -7849,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2112,2884,2878,2890,2864, , , , ,16598,47747.69,40739,-3459
2201,2914,2900,2910,2888, , , , ,16519,47935.21,35781,-4405
2202,2922,2904,2930,2902, , , , ,6487,18926.76,58521,572
2203,2930,2906,2938,2906, , , , ,9404,27513.31,63914,689
2204,2932,2920,2952,2920, , , , ,2175,6392.18,10200,1460
2205,2944,2930,2960,2928, , , , ,210,618.30,474,44
2206,2956,2942,2980,2936, , , , ,149930,443629.33,263071,4281
2209,2992,2968,3008,2968, , , , ,127,379.86,16912,11
2212,3000,2966,3008,2966, , , , ,306,910.53,16446,185
2303,3032, , , , , , , ,0,0.00,12641,0
2306,3016,3010,3034,3008, , , , ,30,90.57,11120,-15
2309,3044, , , , , , , ,0,0.00,11034,0
小计, , , , , , , , ,201786,594143.75,540853 / -637,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2201,15045,15185,15190,14975, , , , ,22829,345032.04,61841,-2994
2203,15195,15325,15335,15110, , , , ,3480,53086.70,15202,-39
2204,15265,15370,15415,15160, , , , ,1080,16537.69,13502,-133
2205,15290,15400,15440,15195, , , , ,122655,1882898.89,164976,-803
2206,15350,15490,15490,15275, , , , ,2463,37945.89,7547,744
2207,15400,15505,15505,15440, , , , ,6,92.97,908,0
2208,15440,15450,15450,15450, , , , ,2,30.90,1243,0
2209,15430,15510,15565,15345, , , , ,1539,23833.43,14364,163
2210,15625,15635,15635,15540, , , , ,2,31.18,1657,1
2211,15625, , , , , , , ,0,0.00,908,0
小计, , , , , , , , ,154056,2359489.66,282148 / -3061,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2112,11930,11900,11900,11700, , , , ,2,23.60,1281,0
2201,11960,12095,12120,11895, , , , ,1979,23821.95,10279,-380
2202,12060,12240,12240,11995, , , , ,9850,119505.05,25229,254
2203,12135,12250,12270,12045, , , , ,2224,27115.65,10938,663
2204,12180,12260,12320,12110, , , , ,666,8150.76,3743,401
2205,12210,12320,12370,12235, , , , ,194,2386.25,222,9
2206,12350, , , , , , , ,0,0.00,0,0
2207,12290, , , , , , , ,0,0.00,0,0
2208,12330, , , , , , , ,0,0.00,0,0
2209,12360, , , , , , , ,0,0.00,0,0
2210,12360, , , , , , , ,0,0.00,0,0
2211,12360, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,14915,181003.24,51692 / 947,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2112,5418,5492,5654,5468, , , , ,2789,15615.25,3866,-612
2201,5490,5584,5718,5572, , , , ,207052,1172875.98,137078,4960
2202,5452,5528,5604,5498, , , , ,17841,99404.79,51657,1854
2203,5436,5484,5546,5480, , , , ,8195,45247.40,17291,2166
2204,5418,5474,5500,5420, , , , ,4060,22218.36,7126,847
2205,5400,5438,5452,5374, , , , ,26089,141622.66,52419,293
2206,5398,5430,5430,5372, , , , ,45,243.41,40,3
2207,5386,5422,5426,5354, , , , ,12,64.72,51,4
2208,5362,5366,5396,5348, , , , ,3,16.11,45,0
2209,5346,5416,5416,5302, , , , ,496,2652.88,3138,39
2210,5338,5352,5352,5276, , , , ,8,42.41,112,0
2211,5400,5358,5358,5314, , , , ,5,26.67,13,2
小计, , , , , , , , ,266595,1500030.64,272836 / 9556,
总计, , , , , , , , ,3823932,38722950.90,8197213,-13617
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2201, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2021年11月30日(周二)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,70830,69700,70166,80634,282.89,5993.31,205250.33
铜(BC) ,62960,61970,62473,6557,20.48,448.64,13710.03
铝 ,19545,18950,19115,268201,256.34,11957.09,116321.29
锌 ,23115,22865,22944,104703,120.11,6335.65,71178.48
铅 ,15605,15270,15474,35291,27.30,2328.40,17868.91
镍 ,150000,146010,148926,217820,324.39,16391.56,222238.44
锡 ,291950,253110,286404,35740,102.36,2517.66,53966.64
黄金 ,375.58,367.50,370.05,121113,448.17,4124.12,155421.35
白银 ,4904,4715,4809,514924,371.45,21496.16,173069.61
螺纹钢 ,4458,3985,4217,858793,362.18,60168.45,298665.84
线材 , , , ,0,0.00,1.78,9.63
热轧卷板 ,4730,4186,4484,291053,130.51,20363.15,107314.34
不锈钢 ,18900,15345,16917,42413,35.88,3804.56,32013.75
原油 ,480.7,459.2,471.7,170709,805.25,3752.64,161224.75
低硫燃料油 ,3526,3318,3442,56924,19.59,1675.77,5635.94
燃料油 ,2771,2285,2670,381705,101.93,26424.17,67099.02
石油沥青 ,3034,2864,2944,201786,59.41,12837.16,39691.16
天然橡胶 ,15635,14975,15316,154056,235.95,11439.74,163652.51
20号胶 ,12370,11700,12136,14915,18.10,671.03,7572.29
纸浆 ,5718,5276,5627,266595,150.00,10673.41,69098.19
总计, , , ,3823932,3872.30,223404.46,1981002.49
注:  1、成交手、成交额、年成交手、年成交额单边计算。 

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号