招金投资二维码
黄金投资分析

期交所

交易快讯--12月1日

所属分类:信息中心 - 期交所  更新时间:2021-12-1  浏览:211

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2112,70190,69970,70200,69450, , , , ,2405,83884.58,48890,-65
2201,69850,69710,69860,69020, , , , ,61043,2121180.77,154924,-370
2202,69820,69630,69780,68950, , , , ,20192,700761.88,91477,1065
2203,69880,69450,69750,68910, , , , ,5671,196838.52,52793,488
2204,69740,69550,69730,68950, , , , ,1966,68200.66,13011,43
2205,69610,69200,69740,68880, , , , ,1855,64373.01,6962,-364
2206,69600,69360,69720,68980, , , , ,247,8584.50,4798,-14
2207,69440,69410,69630,69130, , , , ,28,970.53,2205,-1
2208,69330,69470,69700,69050, , , , ,29,1007.27,883,4
2209,69290,69350,69430,69050, , , , ,10,346.56,3241,-3
2210,69520,69440,69630,69060, , , , ,30,1040.77,7349,-17
2211,69740,69540,69540,69410, , , , ,4,138.89,116,3
小计, , , , , , , , ,93480,3247327.91,386649 / 769,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2112,62330, , , , , , , ,0,0.00,825,0
2201,62290,61920,62150,61260, , , , ,4490,138665.45,1829,-90
2202,62170,62040,62130,61310, , , , ,4750,146725.09,5839,-27
2203,61960,61770,62030,61230, , , , ,610,18817.86,1753,151
2204,61760,61600,61690,61160, , , , ,95,2917.34,81,5
2205,62040,61630,61720,61120, , , , ,61,1880.13,65,4
2206,65630, , , , , , , ,0,0.00,0,0
2207,65670, , , , , , , ,0,0.00,0,0
2208,62400, , , , , , , ,0,0.00,1,0
2209,61530, , , , , , , ,0,0.00,0,0
2210,60950, , , , , , , ,0,0.00,0,0
2211,60950, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,10006,309005.87,10393 / 43,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2112,18945,18855,19085,18810, , , , ,2970,28071.03,50066,-1925
2201,18995,18955,19110,18825, , , , ,194028,1839836.34,201059,-2409
2202,19015,18970,19140,18865, , , , ,54628,518815.03,105187,1756
2203,19060,18995,19180,18900, , , , ,16272,154682.13,66157,-473
2204,19170,19055,19215,18945, , , , ,4708,44817.31,24848,-825
2205,19145,19090,19265,18975, , , , ,1096,10464.79,18141,-59
2206,19200,19130,19245,19030, , , , ,23,220.24,9944,-9
2207,19195,19105,19180,19025, , , , ,4,38.20,3659,-2
2208,19210,19165,19200,19165, , , , ,2,19.18,8070,-1
2209,19205,19230,19300,19110, , , , ,28,269.65,6299,12
2210,19280,19230,19320,19160, , , , ,11,105.78,739,0
2211,19380, , , , , , , ,0,0.00,57,0
小计, , , , , , , , ,273770,2597339.67,494226 / -3935,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2112,22890,23120,23250,22875, , , , ,800,9235.98,8659,-390
2201,22915,23120,23300,22875, , , , ,141811,1641188.34,79716,1013
2202,22935,23130,23315,22900, , , , ,37521,434820.57,41188,1700
2203,22955,23150,23340,22925, , , , ,5399,62587.71,20669,262
2204,22995,23220,23350,22940, , , , ,471,5465.03,4489,2
2205,22980,23205,23375,22935, , , , ,187,2173.31,4950,2
2206,22965,23250,23250,23250, , , , ,1,11.63,4310,0
2207,22950, , , , , , , ,0,0.00,1092,0
2208,22940, , , , , , , ,0,0.00,1125,0
2209,22845,23320,23345,23240, , , , ,11,128.07,939,-2
2210,22960, , , , , , , ,0,0.00,326,0
2211,22980,23310,23310,23310, , , , ,1,11.66,14,0
小计, , , , , , , , ,186202,2155622.28,167477 / 2587,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2112,15380,15450,15450,15220, , , , ,700,5394.51,10705,-155
2201,15415,15400,15425,15210, , , , ,32119,246281.65,41949,-50
2202,15425,15405,15440,15230, , , , ,7218,55419.38,19823,328
2203,15450,15445,15470,15250, , , , ,441,3391.09,6799,-36
2204,15395,15370,15405,15370, , , , ,14,107.65,395,4
2205,15390,15330,15390,15330, , , , ,3,23.06,1340,-1
2206,15445,15405,15405,15390, , , , ,10,76.99,609,2
2207,15340,15425,15425,15410, , , , ,3,23.13,3142,0
2208,15325, , , , , , , ,0,0.00,238,0
2209,15380, , , , , , , ,0,0.00,298,0
2210,15350, , , , , , , ,0,0.00,295,0
2211,15290,15240,15240,15240, , , , ,1,7.62,244,0
小计, , , , , , , , ,40509,310725.08,85837 / 92,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2112,148940,148880,150310,148100, , , , ,1854,27736.96,5390,-936
2201,148530,148450,150400,147550, , , , ,21331,318243.53,61523,-1063
2202,148450,148330,150380,147370, , , , ,213909,3189681.94,151894,17906
2203,148090,148170,150080,147100, , , , ,13434,200093.68,32573,827
2204,147650,147120,149680,146750, , , , ,2388,35320.47,6675,-861
2205,147110,147130,149410,146180, , , , ,5064,75082.03,17047,502
2206,146920,146930,148900,146400, , , , ,47,695.95,7243,-19
2207,145620,147300,148470,147300, , , , ,11,162.64,2878,7
2208,146750,146370,148060,145850, , , , ,85,1252.06,4934,-5
2209,146020,146800,147500,146800, , , , ,6,88.38,3950,0
2210,146630,146630,146630,146630, , , , ,1,14.66,2983,1
2211,146060, , , , , , , ,0,0.00,1183,0
小计, , , , , , , , ,258130,3848372.29,298273 / 16359,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2112,291120,291450,291900,289800, , , , ,960,27940.33,5471,-728
2201,287290,286260,287620,285000, , , , ,26047,745552.22,42980,-1698
2202,282720,281350,283400,280740, , , , ,5159,145482.84,8391,396
2203,276520,276830,277470,275330, , , , ,193,5333.16,1495,1
2204,271830,270100,271750,269220, , , , ,27,730.02,1913,-5
2205,266550,263500,267400,263500, , , , ,1494,39675.05,6066,199
2206,262940, , , , , , , ,0,0.00,1229,0
2207,261430,260880,260880,257910, , , , ,3,77.97,1235,-1
2208,259480,253520,259720,253500, , , , ,10,256.18,1216,2
2209,257120,252580,255480,252580, , , , ,34,865.22,1528,-9
2210,255950,252570,254190,250020, , , , ,17,428.19,1217,-1
2211,254110,251010,251140,251000, , , , ,7,175.73,1209,2
小计, , , , , , , , ,33951,966516.91,73950 / -1842,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2112,368.40,367.84,370.26,364.00, , , , ,3291,120700.90,12782,-1650
2201,369.10,369.26,372.16,365.06, , , , ,168,6195.36,205,14
2202,369.68,370.12,372.82,365.64, , , , ,169218,6245926.53,80163,6739
2204,370.84,371.24,373.96,366.64, , , , ,29486,1091765.22,32307,1407
2206,371.92,371.90,375.00,367.80, , , , ,19832,737242.46,49080,2924
2208,372.80,373.54,376.10,369.26, , , , ,1516,56473.17,1265,76
2210,373.52,376.64,376.64,369.76, , , , ,14,520.43,43,-1
2212,374.98,374.64,377.64,371.20, , , , ,26,974.50,341,-1
小计, , , , , , , , ,223551,8259798.57,176186 / 9508,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2112,4749,4710,4788,4680, , , , ,24266,172236.06,103247,-7472
2201,4754,4720,4807,4690, , , , ,24189,172221.20,35008,109
2202,4764,4740,4819,4708, , , , ,64165,457757.46,67520,385
2203,4775,4749,4829,4718, , , , ,28049,200590.47,42865,-150
2204,4787,4761,4840,4730, , , , ,8492,60845.78,26348,-511
2205,4800,4790,4854,4741, , , , ,15707,112896.78,22564,1107
2206,4812,4790,4867,4751, , , , ,605379,4363553.83,387013,11062
2207,4806,4796,4872,4731, , , , ,271,1950.57,4726,6
2208,4815,4801,4850,4799, , , , ,46,334.30,4725,-2
2209,4812,4799,4892,4773, , , , ,383,2789.12,5810,235
2210,4854,4810,4899,4800, , , , ,22,159.89,2022,-3
2211,4832,4834,4922,4834, , , , ,7,51.03,2041,-1
小计, , , , , , , , ,770976,5545386.50,703889 / 4765,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2112,4176, , , , , , , ,0,0.00,630,0
2201,4427,4450,4478,4439, , , , ,148477,662664.13,575183,-21872
2202,4284,4300,4347,4297, , , , ,5061,21885.12,58477,-320
2203,4188,4217,4260,4209, , , , ,3406,14430.85,66614,-25
2204,4178,4218,4263,4204, , , , ,1303,5518.62,37403,59
2205,4141,4165,4216,4163, , , , ,772027,3234431.74,1736145,-36026
2206,4099,4130,4179,4129, , , , ,516,2142.95,19813,108
2207,4117,4123,4143,4123, , , , ,19,78.57,25087,-2
2208,4056,4117,4139,4113, , , , ,18,74.24,32474,-5
2209,4056,4094,4121,4082, , , , ,662,2711.12,70421,-252
2210,4000,4015,4066,4015, , , , ,28008,113213.78,267678,259
2211,3968,4007,4038,3993, , , , ,11,44.16,4838,-2
小计, , , , , , , , ,959508,4057195.28,2894763 / -58078,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2112,5015, , , , , , , ,0,0.00,0,0
2201,4652, , , , , , , ,0,0.00,2,0
2202,4622,4648,4648,4648, , , , ,7,32.54,65,0
2203,4471, , , , , , , ,0,0.00,0,0
2204,4538, , , , , , , ,0,0.00,0,0
2205,4384, , , , , , , ,0,0.00,3,0
2206,4559, , , , , , , ,0,0.00,0,0
2207,4401, , , , , , , ,0,0.00,0,0
2208,4749, , , , , , , ,0,0.00,0,0
2209,4504, , , , , , , ,0,0.00,0,0
2210,4414, , , , , , , ,0,0.00,1,0
2211,4130, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,7,32.54,71 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2112,4624,4651,4651,4651, , , , ,30,139.53,335,-30
2201,4567,4588,4635,4581, , , , ,172372,794631.28,460497,-10367
2202,4495,4517,4556,4507, , , , ,8314,37720.40,7569,-368
2203,4450,4458,4509,4101, , , , ,7670,34278.93,43204,-48
2204,4409,4418,4463,4409, , , , ,3635,16133.90,35938,1075
2205,4325,4332,4389,4332, , , , ,112271,489499.10,441991,-4042
2206,4305,4311,4351,4285, , , , ,144,622.86,22371,-12
2207,4294,4341,4341,4341, , , , ,1,4.34,14293,0
2208,4268,4289,4289,4289, , , , ,4,17.16,21648,-4
2209,4247,4285,4300,4285, , , , ,4,17.17,33717,-3
2210,4187,4200,4247,4200, , , , ,4233,17814.55,78205,2597
2211,4190, , , , , , , ,0,0.00,6227,0
小计, , , , , , , , ,308678,1390879.22,1165995 / -11202,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2112,18860,19250,19250,18970, , , , ,432,4130.25,6097,-300
2201,17015,16965,17115,16825, , , , ,24264,206476.45,50787,-4027
2202,16565,16455,16685,16415, , , , ,11822,98068.87,22082,344
2203,16285,16190,16450,16165, , , , ,3723,30414.85,12481,531
2204,16095,16000,16220,15995, , , , ,124,996.23,4875,79
2205,15855,15520,16040,15520, , , , ,33,262.75,5026,7
2206,15590,15555,15775,15530, , , , ,25,195.38,4842,18
2207,15525,15675,15675,15560, , , , ,3,23.40,3592,-1
2208,15440,15450,15485,15450, , , , ,2,15.47,2791,0
2209,15450,15555,15555,15440, , , , ,8,61.88,92,5
2210,15375,15465,15540,15390, , , , ,11,85.03,1678,4
2211,15295, , , , , , , ,0,0.00,20,0
小计, , , , , , , , ,40447,340730.55,114363 / -3340,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2201,465.9,451.1,451.9,428.7, , , , ,0,175923,7795666.92,31309,461
2202,462.4,450.8,451.0,426.6, , , , ,0,41981,1856227.63,20153,-44
2203,460.6,448.5,449.7,426.8, , , , , ,5353,236814.58,3960,309
2204,458.4,448.1,450.7,427.7, , , , , ,513,22688.60,1479,141
2205,455.6,447.8,447.9,428.0, , , , , ,444,19622.53,2407,81
2206,452.7,443.5,446.8,428.1, , , , , ,76,3337.11,1242,16
2207,444.4, , , , , , , , ,0,0.00,2,0
2208,459.2, , , , , , , , ,0,0.00,152,0
2209,450.6,443.0,443.0,443.0, , , , , ,5,221.50,29,0
2210,460.5, , , , , , , , ,0,0.00,4,0
2211,446.4, , , , , , , , ,0,0.00,0,0
2212,450.2,440.0,448.4,440.0, , , , , ,3,133.08,164,0
2303,442.0,439.9,439.9,439.9, , , , , ,2,87.98,90,1
2306,439.9, , , , , , , , ,0,0.00,13,0
2309,436.9, , , , , , , , ,0,0.00,7,0
2312,434.4, , , , , , , , ,0,0.00,26,0
2403,431.4, , , , , , , , ,0,0.00,11,0
2406,428.8, , , , , , , , ,0,0.00,14,0
2409,420.0, , , , , , , , ,0,0.00,12,0
2412,420.0, , , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,224300,9934799.93,61074 / 965,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2201,3455,3355,3359,3262, , , , ,816,2706.28,7342,-160
2202,3360,3263,3271,3188, , , , ,45618,147844.49,30753,2215
2203,3382,3294,3294,3185, , , , ,12913,41771.93,25890,1841
2204,3371,3255,3258,3168, , , , ,4825,15524.37,14292,856
2205,3380,3224,3237,3140, , , , ,431,1381.24,862,26
2206,3345, , , , , , , ,0,0.00,14,0
2207,3318, , , , , , , ,0,0.00,2,0
2208,3335, , , , , , , ,0,0.00,0,0
2209,3300, , , , , , , ,0,0.00,2,0
2210,3330, , , , , , , ,0,0.00,0,0
2211,3176, , , , , , , ,0,0.00,1,0
2212,3176, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,64603,209228.32,79158 / 4778,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2201,2631,2600,2600,2504, , , , ,132350,336645.98,123814,-14419
2202,2714,2687,2687,2590, , , , ,33,86.44,756,2
2203,2582,2541,2541,2500, , , , ,5,12.56,67,1
2204,2602,2527,2528,2508, , , , ,6,15.13,1524,0
2205,2618,2551,2562,2486, , , , ,459601,1160152.39,193027,21585
2206,2578,2534,2534,2480, , , , ,23,57.53,5231,12
2207,2645,2513,2513,2462, , , , ,8,19.99,12695,0
2208,2626,2531,2539,2499, , , , ,25,63.12,9636,-5
2209,2587,2529,2542,2471, , , , ,6480,16220.92,29493,553
2210,2628,2541,2560,2476, , , , ,78,195.74,18316,32
2211,2617,2497,2585,2482, , , , ,14,35.19,5539,4
2212,2617, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,598623,1513504.98,400098 / 7765,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2112,2848,2772,2820,2772, , , , ,9265,25899.18,31017,-2536
2201,2870,2796,2842,2796, , , , ,21544,60820.12,33769,-1031
2202,2886,2828,2862,2826, , , , ,9023,25680.90,59425,89
2203,2894,2830,2878,2830, , , , ,13085,37428.95,63906,-1028
2204,2900,2856,2886,2842, , , , ,2525,7245.45,13849,1481
2205,2900,2850,2888,2850, , , , ,436,1254.89,514,8
2206,2924,2870,2898,2864, , , , ,175361,505282.76,276945,2305
2209,2976,2894,2928,2894, , , , ,57,166.37,15489,-5
2212,2970,2896,2932,2896, , , , ,87,254.05,15405,-11
2303,2934,2934,2934,2934, , , , ,5000,14670.00,7641,-5000
2306,2988,2946,2962,2940, , , , ,20,59.07,11107,-7
2309,2992,2968,2974,2968, , , , ,4,11.88,11038,2
小计, , , , , , , , ,236407,678773.61,540105 / -5733,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2201,14905,14665,14825,14665, , , , ,19024,280897.25,51426,-2581
2203,15065,14855,14950,14795, , , , ,2733,40701.69,15091,-40
2204,15045,14885,15005,14885, , , , ,1365,20408.93,13696,86
2205,15145,14930,15055,14920, , , , ,91580,1374091.83,168432,4539
2206,15245,14970,15095,14970, , , , ,1420,21369.43,8413,86
2207,15010,15010,15090,15010, , , , ,400,6004.08,1594,398
2208,15110,15045,15150,15045, , , , ,406,6108.74,1643,401
2209,15255,15220,15220,15080, , , , ,1317,19955.72,14570,122
2210,15375, , , , , , , ,0,0.00,1657,0
2211,15165, , , , , , , ,0,0.00,908,0
小计, , , , , , , , ,118245,1769537.66,277430 / 3011,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2112,11770, , , , , , , ,0,0.00,1258,0
2201,11805,11675,11810,11675, , , , ,1582,18589.29,8379,-289
2202,11960,11815,11950,11810, , , , ,8020,95283.14,26640,812
2203,12010,11875,11990,11875, , , , ,1605,19137.41,13030,264
2204,12065,11960,12050,11930, , , , ,912,10915.12,4681,434
2205,12155,12045,12090,11985, , , , ,324,3896.24,260,0
2206,12215, , , , , , , ,0,0.00,0,0
2207,12290, , , , , , , ,0,0.00,0,0
2208,12330, , , , , , , ,0,0.00,0,0
2209,12360, , , , , , , ,0,0.00,0,0
2210,12360, , , , , , , ,0,0.00,0,0
2211,12360, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,12443,147821.18,54248 / 1221,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2112,5592,5608,5740,5608, , , , ,2254,12825.22,2999,532
2201,5638,5636,5824,5628, , , , ,286654,1649851.64,137937,13889
2202,5530,5516,5636,5516, , , , ,26168,146374.21,52899,-832
2203,5476,5438,5540,5438, , , , ,11876,65247.00,18436,178
2204,5424,5372,5448,5372, , , , ,3777,20448.24,9283,1099
2205,5360,5332,5396,5310, , , , ,39178,209957.66,55770,4212
2206,5362,5324,5366,5316, , , , ,5,26.65,39,0
2207,5346,5270,5324,5270, , , , ,8,42.40,49,-3
2208,5262,5332,5332,5274, , , , ,4,21.16,48,-2
2209,5272,5226,5306,5208, , , , ,384,2025.48,3301,8
2210,5262,5180,5302,5180, , , , ,203,1051.84,314,200
2211,5256,5256,5256,5256, , , , ,1,5.26,22,-1
小计, , , , , , , , ,370512,2107876.77,281097 / 19280,
总计, , , , , , , , ,4824348,49390475.10,8265282,-12987
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2201, , , , , , , , ,0, , ,
2202, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2021年12月01日(周三)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,70200,68880,69476,93480,324.73,6016.22,206047.77
铜(BC) ,62150,61120,61764,10006,30.90,450.59,13770.36
铝 ,19320,18810,18975,273770,259.73,12017.62,116894.65
锌 ,23375,22875,23154,186202,215.56,6364.92,71516.04
铅 ,15470,15210,15341,40509,31.07,2336.49,17931.01
镍 ,150400,145850,149087,258130,384.84,16441.45,222979.68
锡 ,291900,250020,284680,33951,96.65,2525.24,54182.54
黄金 ,377.64,364.00,369.48,223551,825.98,4155.62,156585.58
白银 ,4922,4680,4795,770976,554.54,21608.04,173873.11
螺纹钢 ,4478,3993,4228,959508,405.72,60459.78,299889.95
线材 ,4648,4648,4648,7,0.00,1.78,9.66
热轧卷板 ,4651,4101,4506,308678,139.09,20465.19,107770.54
不锈钢 ,19250,15390,16848,40447,34.07,3814.37,32096.08
原油 ,451.9,426.6,442.9,224300,993.48,3789.40,162873.77
低硫燃料油 ,3359,3140,3239,64603,20.92,1691.55,5687.83
燃料油 ,2687,2462,2528,598623,151.35,26553.08,67429.66
石油沥青 ,2974,2772,2871,236407,67.88,12900.91,39875.17
天然橡胶 ,15220,14665,14965,118245,176.95,11484.84,164329.08
20号胶 ,12090,11675,11880,12443,14.78,676.49,7637.08
纸浆 ,5824,5180,5689,370512,210.79,10748.57,69520.58
总计, , , ,4824348,4939.05,224502.15,1990900.16
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号