招金投资二维码
黄金投资分析

期交所

交易快讯--12月2日

所属分类:信息中心 - 期交所  更新时间:2021-12-2  浏览:143

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2112,69880,69950,69950,69500, , , , ,2955,102916.43,46320,10
2201,69510,69500,69600,69060, , , , ,55508,1923094.69,153949,-827
2202,69430,69450,69530,68950, , , , ,19423,671838.73,95560,2055
2203,69430,69440,69520,68930, , , , ,4976,172231.95,55765,1022
2204,69400,69460,69480,68900, , , , ,1316,45502.15,13489,-45
2205,69380,69420,69480,68900, , , , ,1124,38822.18,7106,232
2206,69470,69210,69290,68940, , , , ,97,3348.96,4857,38
2207,69380,69300,69300,68970, , , , ,31,1070.88,2245,3
2208,69400,69200,69200,69000, , , , ,8,276.20,891,0
2209,69340,69520,69520,69000, , , , ,22,760.06,3238,-3
2210,69440,69330,69330,68980, , , , ,9,310.77,7406,0
2211,69450,69200,69300,69050, , , , ,4,138.30,112,-4
小计, , , , , , , , ,85473,2960311.27,390938 / 2481,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2112,61680,61600,61600,61600, , , , ,140,4312.00,825,0
2201,61770,61850,61850,61200, , , , ,1442,44379.91,1729,-23
2202,61770,61700,61840,60380, , , , ,6409,197113.98,5510,-8
2203,61710,61700,61700,60700, , , , ,882,27103.71,2358,255
2204,61420,61320,61610,61230, , , , ,42,1288.58,82,1
2205,61550, , , , , , , ,0,0.00,66,0
2206,65630, , , , , , , ,0,0.00,0,0
2207,65670, , , , , , , ,0,0.00,0,0
2208,61900, , , , , , , ,0,0.00,1,0
2209,61530, , , , , , , ,0,0.00,0,0
2210,60950, , , , , , , ,0,0.00,0,0
2211,60950, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,8915,274198.17,10571 / 225,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2112,18990,19110,19150,18730, , , , ,2660,25144.89,44385,-570
2201,19000,19120,19185,18725, , , , ,217539,2055741.47,199941,4294
2202,19035,19180,19220,18775, , , , ,69112,654580.55,110669,2272
2203,19065,19250,19265,18825, , , , ,17118,162392.98,71466,2349
2204,19095,19230,19300,18870, , , , ,2491,23686.81,26285,138
2205,19150,19300,19335,18900, , , , ,1542,14697.99,18290,209
2206,19220,19295,19295,18965, , , , ,632,6082.75,10498,553
2207,19130,19095,19165,19020, , , , ,12,114.44,3662,2
2208,19145,19335,19335,19100, , , , ,501,4843.30,8571,499
2209,19255,19410,19410,19000, , , , ,24,230.09,6321,1
2210,19225,19360,19365,19085, , , , ,20,191.71,735,-4
2211,19380,19200,19200,19200, , , , ,2,19.20,57,0
小计, , , , , , , , ,311653,2947726.16,500880 / 9743,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2112,23000,23050,23160,22965, , , , ,320,3694.65,8090,-45
2201,23095,23025,23205,22950, , , , ,100720,1163135.17,76413,-1384
2202,23115,23050,23220,22975, , , , ,29548,341509.95,41251,529
2203,23135,23080,23240,22990, , , , ,5801,67087.45,20992,49
2204,23165,23120,23230,23040, , , , ,292,3380.39,4511,18
2205,23170,23135,23245,23015, , , , ,160,1851.92,4551,0
2206,23250, , , , , , , ,0,0.00,4310,0
2207,23020, , , , , , , ,0,0.00,1092,0
2208,23100, , , , , , , ,0,0.00,1126,0
2209,23285,23205,23205,23185, , , , ,3,34.80,939,0
2210,23010, , , , , , , ,0,0.00,326,0
2211,23310,23145,23200,23070, , , , ,5,57.84,15,1
小计, , , , , , , , ,136849,1580752.18,163616 / -832,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2112,15310,15240,15320,15235, , , , ,85,648.85,10270,-60
2201,15305,15220,15335,15215, , , , ,21809,166604.55,40897,141
2202,15320,15345,15345,15235, , , , ,4670,35717.24,19937,465
2203,15335,15340,15370,15275, , , , ,372,2851.06,6976,88
2204,15370, , , , , , , ,0,0.00,395,0
2205,15305,15235,15285,15235, , , , ,2,15.26,1338,-1
2206,15365, , , , , , , ,0,0.00,609,0
2207,15260,16165,16165,14925, , , , ,7,53.89,2844,1
2208,15240, , , , , , , ,0,0.00,240,0
2209,15220, , , , , , , ,0,0.00,299,0
2210,15200,15255,15255,15255, , , , ,1,7.63,294,0
2211,15240,15240,15240,15240, , , , ,1,7.62,244,0
小计, , , , , , , , ,26947,205906.09,84343 / 634,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2112,149270,149190,149700,147800, , , , ,1038,15433.87,4656,-648
2201,148980,149280,149780,147500, , , , ,14724,218376.78,57173,-3224
2202,148950,149250,149700,147300, , , , ,154935,2294371.64,153248,-10281
2203,148750,149400,149470,147150, , , , ,13566,200721.09,33100,50
2204,147930,148800,149080,146700, , , , ,1231,18163.85,6952,-5
2205,148040,148800,148880,146370, , , , ,3827,56666.98,17278,87
2206,148060,148240,148240,146400, , , , ,449,6654.52,7305,64
2207,147740,146500,146500,146500, , , , ,501,7339.65,3378,500
2208,147010,146760,147160,145250, , , , ,262,3844.37,5180,249
2209,146870,146790,146790,145410, , , , ,251,3684.29,4201,249
2210,146630,145390,145390,145390, , , , ,1,14.54,2983,0
2211,146060,146060,146060,146060, , , , ,1200,17527.20,2383,1200
小计, , , , , , , , ,191985,2842798.78,297837 / -11759,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2112,291130,292000,292200,290880, , , , ,542,15788.37,4556,-386
2201,286430,288500,289000,286110, , , , ,21397,614356.69,41695,-1617
2202,282160,283520,285270,281640, , , , ,3845,108700.02,8829,240
2203,276980,278110,279460,276220, , , , ,113,3131.43,1708,1
2204,270770,271760,274100,269200, , , , ,23,623.62,2019,4
2205,265520,267220,267660,264500, , , , ,507,13474.77,6026,52
2206,262490, , , , , , , ,0,0.00,1229,0
2207,259180, , , , , , , ,0,0.00,1236,0
2208,255990, , , , , , , ,0,0.00,1216,0
2209,254370, , , , , , , ,0,0.00,1527,0
2210,251920, , , , , , , ,0,0.00,1218,0
2211,250740, , , , , , , ,0,0.00,1207,0
小计, , , , , , , , ,26427,756074.90,72466 / -1706,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2112,366.26,366.98,367.44,365.58, , , , ,7302,267956.53,4677,-7113
2201,367.88,368.30,368.52,367.42, , , , ,36,1325.01,180,-7
2202,368.60,368.76,369.38,367.54, , , , ,105101,3872666.02,81062,2985
2204,369.68,369.64,370.46,368.62, , , , ,19700,728049.57,32863,791
2206,370.90,370.48,371.58,369.76, , , , ,11217,415889.87,49568,437
2208,371.90,371.78,372.56,370.90, , , , ,956,35554.77,1373,73
2210,371.74,372.76,373.00,372.06, , , , ,5,186.30,44,1
2212,372.96,373.66,373.66,373.30, , , , ,5,186.75,342,0
小计, , , , , , , , ,144322,5321814.81,170109 / -2833,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2112,4715,4710,4715,4614, , , , ,38024,268232.19,66200,-30346
2201,4733,4719,4733,4627, , , , ,15493,109029.29,32982,-1418
2202,4737,4735,4745,4638, , , , ,52137,367440.08,69529,325
2203,4751,4744,4756,4648, , , , ,23653,167156.25,43332,812
2204,4764,4757,4767,4661, , , , ,8454,59862.88,25667,-215
2205,4779,4781,4781,4673, , , , ,15426,109555.23,26040,1266
2206,4794,4785,4793,4685, , , , ,440823,3135849.64,429160,37648
2207,4785,4791,4791,4695, , , , ,383,2735.01,4742,-4
2208,4805,4791,4793,4720, , , , ,21,150.11,4918,-7
2209,4826,4806,4806,4728, , , , ,83,593.09,6024,28
2210,4818,4819,4819,4749, , , , ,8,57.31,2033,1
2211,4834,4830,4830,4746, , , , ,21,151.23,2107,11
小计, , , , , , , , ,594526,4220812.31,712734 / 8101,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2112,4283,4215,4215,4215, , , , ,30,126.45,600,-30
2201,4487,4535,4549,4471, , , , ,131943,593879.22,528783,-12536
2202,4352,4412,4423,4352, , , , ,5252,22994.45,58481,193
2203,4274,4347,4351,4279, , , , ,2855,12294.68,67757,22
2204,4271,4340,4349,4273, , , , ,1547,6653.81,37420,-49
2205,4232,4315,4326,4240, , , , ,724135,3095649.00,1765772,-35745
2206,4221,4280,4285,4208, , , , ,213,902.64,21092,-39
2207,4228,4240,4240,4190, , , , ,25,105.02,26565,-8
2208,4215,4234,4234,4183, , , , ,18,75.45,33951,-5
2209,4149,4151,4210,4145, , , , ,1673,6948.92,73252,506
2210,4079,4145,4164,4100, , , , ,40761,168416.28,277949,11544
2211,4081,4112,4112,4076, , , , ,3564,14654.42,15912,3521
小计, , , , , , , , ,912016,3922700.34,2907534 / -32626,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2112,5015, , , , , , , ,0,0.00,0,0
2201,4652, , , , , , , ,0,0.00,2,0
2202,4705, , , , , , , ,0,0.00,81,0
2203,4499, , , , , , , ,0,0.00,0,0
2204,4538, , , , , , , ,0,0.00,0,0
2205,4509, , , , , , , ,0,0.00,3,0
2206,4641, , , , , , , ,0,0.00,0,0
2207,4480, , , , , , , ,0,0.00,0,0
2208,4834, , , , , , , ,0,0.00,0,0
2209,4585, , , , , , , ,0,0.00,0,0
2210,4493, , , , , , , ,0,0.00,1,0
2211,4204, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,87 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2112,4715, , , , , , , ,0,0.00,300,0
2201,4654,4715,4725,4660, , , , ,137544,644055.12,402329,-22130
2202,4578,4657,4666,4603, , , , ,10031,46368.10,6781,-67
2203,4515,4615,4641,4558, , , , ,4526,20755.75,43447,-300
2204,4488,4564,4593,4518, , , , ,3951,17985.88,36670,-156
2205,4425,4503,4525,4447, , , , ,130866,586449.32,446560,-3498
2206,4362,4478,4479,4415, , , , ,203,904.82,22825,-22
2207,4324,4410,4410,4399, , , , ,7,30.85,14793,0
2208,4290,4419,4419,4390, , , , ,7,30.82,22131,0
2209,4380,4415,4415,4360, , , , ,9,39.35,34649,2
2210,4266,4333,4380,4312, , , , ,2549,11065.36,78431,155
2211,4219,4296,4319,4296, , , , ,21,90.68,6241,19
小计, , , , , , , , ,289714,1327776.05,1115157 / -25997,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2112,19095,19325,19325,19170, , , , ,156,1497.69,5820,-60
2201,17035,17060,17180,16960, , , , ,21957,187432.08,47997,-1834
2202,16590,16650,16700,16515, , , , ,9802,81386.33,23329,386
2203,16330,16330,16410,16235, , , , ,3406,27766.69,13355,548
2204,16095,16155,16180,16045, , , , ,111,893.99,4943,39
2205,15935,16015,16040,15835, , , , ,67,534.15,5066,39
2206,15650,15715,15715,15690, , , , ,2,15.70,5126,2
2207,15600,15600,15600,15600, , , , ,1,7.80,3594,1
2208,15495,15490,15490,15490, , , , ,1,7.75,2791,0
2209,15465, , , , , , , ,0,0.00,96,0
2210,15430,15435,15490,15370, , , , ,304,2346.11,1391,-298
2211,15400, , , , , , , ,0,0.00,21,0
小计, , , , , , , , ,35807,301888.27,113529 / -1177,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2201,444.7,455.2,455.9,439.0, , , , ,0,160270,7173573.61,28936,553
2202,444.1,455.5,455.5,439.3, , , , ,0,30559,1366517.16,20944,639
2203,445.3,455.1,456.0,440.1, , , , , ,4954,221719.26,5275,115
2204,445.4,456.3,457.0,440.0, , , , , ,519,23233.52,1555,28
2205,444.2,457.0,457.0,443.0, , , , , ,213,9549.87,2307,-37
2206,446.9,452.3,453.2,441.7, , , , , ,102,4577.12,1301,21
2207,447.7, , , , , , , , ,0,0.00,1,0
2208,458.2, , , , , , , , ,0,0.00,152,0
2209,444.6, , , , , , , , ,0,0.00,32,0
2210,455.6,439.1,452.1,429.9, , , , , ,20,882.06,8,4
2211,446.4, , , , , , , , ,0,0.00,0,0
2212,443.4,434.0,452.1,434.0, , , , , ,5,223.76,166,2
2303,439.9, , , , , , , , ,0,0.00,90,0
2306,439.9, , , , , , , , ,0,0.00,13,0
2309,436.9, , , , , , , , ,0,0.00,7,0
2312,432.3, , , , , , , , ,0,0.00,26,0
2403,432.8, , , , , , , , ,0,0.00,11,0
2406,428.8, , , , , , , , ,0,0.00,14,0
2409,424.6, , , , , , , , ,0,0.00,12,0
2412,420.0,384.8,384.8,384.8, , , , , ,1,38.48,1,1
小计, , , , , , , , ,0,196643,8800314.84,60851 / 1326,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2201,3333,3424,3432,3368, , , , ,613,2086.09,7090,-31
2202,3251,3320,3349,3285, , , , ,37146,123305.49,27653,-1984
2203,3245,3301,3324,3266, , , , ,9962,32862.08,27419,178
2204,3230,3301,3301,3248, , , , ,5486,17982.17,16768,635
2205,3229,3265,3289,3236, , , , ,723,2372.58,816,-68
2206,3230, , , , , , , ,0,0.00,14,0
2207,3162, , , , , , , ,0,0.00,1,0
2208,3335, , , , , , , ,0,0.00,0,0
2209,3300, , , , , , , ,0,0.00,2,0
2210,3173, , , , , , , ,0,0.00,0,0
2211,3026, , , , , , , ,0,0.00,1,0
2212,3176, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,53930,178608.41,79764 / -1270,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2201,2547,2577,2587,2531, , , , ,60925,155517.32,106843,-7230
2202,2629,2666,2666,2627, , , , ,35,92.69,767,6
2203,2536,2544,2544,2544, , , , ,1,2.54,69,1
2204,2523,2523,2532,2494, , , , ,5,12.58,1523,0
2205,2525,2558,2558,2493, , , , ,411634,1036317.15,214167,9070
2206,2534,2526,2526,2500, , , , ,14,35.15,5205,-2
2207,2515,2513,2513,2493, , , , ,6,15.00,12700,2
2208,2524,2528,2540,2512, , , , ,46,115.92,9652,17
2209,2503,2545,2545,2501, , , , ,6907,17384.43,30554,51
2210,2505,2534,2534,2501, , , , ,18,45.29,18322,1
2211,2529,2508,2520,2508, , , , ,11,27.64,7039,2
2212,2505,2491,2491,2490, , , , ,4,9.96,6,2
小计, , , , , , , , ,479606,1209575.67,406847 / 1920,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2112,2802,2856,2856,2776, , , , ,3619,10151.75,29811,-552
2201,2834,2882,2890,2814, , , , ,16424,46593.75,31759,-124
2202,2854,2902,2902,2830, , , , ,9360,26825.66,60181,1408
2203,2868,2918,2918,2840, , , , ,8076,23126.83,62440,-790
2204,2878,2912,2912,2852, , , , ,1352,3883.42,16364,602
2205,2882,2906,2912,2862, , , , ,76,219.13,508,-8
2206,2892,2918,2930,2864, , , , ,169849,491083.57,278741,3357
2209,2930,2984,2984,2908, , , , ,78,228.91,17101,17
2212,2940,2958,2970,2906, , , , ,137,401.73,15369,-22
2303,2934,2958,3004,2924, , , , ,39,115.24,7629,-8
2306,2976,3006,3008,2958, , , , ,54,160.99,11111,-9
2309,2996,3022,3022,2972, , , , ,13,38.90,11039,1
小计, , , , , , , , ,209077,602829.88,542053 / 3872,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2201,14845,14985,14995,14665, , , , ,19132,283821.37,47796,-1987
2203,14990,15155,15165,14795, , , , ,6011,90058.16,15093,-520
2204,15075,15160,15195,14845, , , , ,2311,34800.04,13146,-738
2205,15095,15265,15265,14905, , , , ,138537,2089806.83,178138,-1557
2206,15145,15280,15290,14945, , , , ,2655,40159.49,8491,-179
2207,15030,15155,15155,14970, , , , ,58,874.77,1575,-20
2208,15045,15280,15280,14995, , , , ,41,621.41,1664,21
2209,15265,15360,15390,15020, , , , ,4166,63429.33,15042,69
2210,15300,15300,15350,15095, , , , ,404,6180.62,2057,400
2211,15445, , , , , , , ,0,0.00,908,0
小计, , , , , , , , ,173315,2609752.01,283910 / -4511,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2112,11725,11490,11490,11490, , , , ,20,229.80,1235,-18
2201,11825,11860,11880,11555, , , , ,1858,21780.46,7188,-417
2202,11960,12015,12025,11655, , , , ,14717,174081.73,27547,457
2203,12010,12055,12065,11710, , , , ,4265,50578.33,15001,743
2204,12045,12085,12085,11785, , , , ,1549,18504.02,5987,389
2205,12035,12095,12095,11865, , , , ,102,1221.84,274,13
2206,12170, , , , , , , ,0,0.00,1,0
2207,12290, , , , , , , ,0,0.00,0,0
2208,12330, , , , , , , ,0,0.00,0,0
2209,12360, , , , , , , ,0,0.00,0,0
2210,12360, , , , , , , ,0,0.00,0,0
2211,12360, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,22511,266396.16,57233 / 1167,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2112,5728,5932,5976,5858, , , , ,580,3422.08,2838,60
2201,5860,5980,6054,5910, , , , ,349383,2085857.43,140471,-943
2202,5698,5846,5940,5774, , , , ,20725,121128.26,53026,-652
2203,5630,5774,5878,5698, , , , ,11833,68383.56,24826,364
2204,5556,5642,5812,5622, , , , ,3793,21630.48,10726,360
2205,5516,5660,5762,5552, , , , ,61673,347908.88,60523,2540
2206,5552,5604,5714,5522, , , , ,13,72.99,58,-6
2207,5590,5580,5670,5500, , , , ,13,72.63,90,2
2208,5508,5484,5624,5450, , , , ,11,60.73,28,-5
2209,5410,5502,5602,5410, , , , ,572,3139.18,3156,-1
2210,5208,5510,5550,5408, , , , ,16,87.74,313,-3
2211,5382,5534,5534,5448, , , , ,2,10.98,24,0
小计, , , , , , , , ,448614,2651774.94,296079 / 1716,
总计, , , , , , , , ,4348330,42982011.23,8266538,-51526
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2201, , , , , , , , ,0, , ,
2202, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2021年12月02日(周四)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,69950,68900,69269,85473,296.03,6034.42,206679.60
铜(BC) ,61850,60380,61514,8915,27.42,452.35,13824.44
铝 ,19410,18725,18917,311653,294.77,12077.83,117466.15
锌 ,23245,22950,23102,136849,158.08,6389.91,71804.24
铅 ,16165,14925,15282,26947,20.59,2341.92,17972.51
镍 ,149780,145250,148074,191985,284.28,16475.46,223484.09
锡 ,292200,264500,286099,26427,75.61,2531.04,54348.26
黄金 ,373.66,365.58,368.75,144322,532.18,4181.64,157544.14
白银 ,4830,4614,4733,594526,422.08,21706.78,174575.31
螺纹钢 ,4549,4076,4301,912016,392.27,60746.19,301119.02
线材 , , , ,0,0.00,1.79,9.71
热轧卷板 ,4725,4296,4583,289714,132.78,20574.84,108271.91
不锈钢 ,19325,15370,16862,35807,30.19,3822.25,32162.49
原油 ,457.0,384.8,447.5,196643,880.03,3820.02,164244.97
低硫燃料油 ,3432,3236,3312,53930,17.86,1702.57,5724.04
燃料油 ,2666,2490,2522,479606,120.96,26656.18,67690.20
石油沥青 ,3022,2776,2883,209077,60.28,12947.16,40008.77
天然橡胶 ,15390,14665,15058,173315,260.98,11522.04,164890.42
20号胶 ,12095,11490,11834,22511,26.64,681.27,7694.06
纸浆 ,6054,5408,5911,448614,265.18,10858.26,70164.95
总计, , , ,4348330,4298.20,225523.91,1999679.28
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号