招金投资二维码
黄金投资分析

期交所

交易快讯--12月3日

所属分类:信息中心 - 期交所  更新时间:2021-12-3  浏览:212

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2112,69420,69210,69750,69060, , , , ,2930,101776.70,40035,-1425
2201,69100,68830,69510,68650, , , , ,66233,2288128.56,153555,-2425
2202,68940,68710,69380,68490, , , , ,27989,964374.98,98109,-1262
2203,68870,68580,69320,68450, , , , ,9379,322469.79,54301,1041
2204,68860,68570,69300,68410, , , , ,1670,57457.80,13954,78
2205,68860,68480,69280,68400, , , , ,960,33059.29,7587,-46
2206,68720,68600,69230,68480, , , , ,52,1786.11,5313,19
2207,68690,68750,69040,68430, , , , ,22,757.59,2579,6
2208,68690,68470,69000,68470, , , , ,10,344.71,1726,8
2209,68640,68980,69080,68980, , , , ,2,69.03,3543,2
2210,68630,68370,69010,68370, , , , ,24,823.64,7669,0
2211,68820,68880,68880,68880, , , , ,2,68.88,113,-2
小计, , , , , , , , ,109273,3771117.06,388484 / -4006,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2112,61600, , , , , , , ,0,0.00,825,0
2201,61380,60950,61730,60900, , , , ,824,25259.59,1644,37
2202,61320,60920,61710,60820, , , , ,8695,266345.40,5099,-284
2203,61170,60900,61640,60800, , , , ,1627,49805.06,3091,209
2204,61150,60920,61490,60780, , , , ,85,2600.66,94,9
2205,61050,60840,61450,60840, , , , ,232,7096.89,68,4
2206,65060, , , , , , , ,0,0.00,0,0
2207,65670, , , , , , , ,0,0.00,0,0
2208,61400, , , , , , , ,0,0.00,1,0
2209,61530, , , , , , , ,0,0.00,0,0
2210,60950, , , , , , , ,0,0.00,0,0
2211,60950, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,11463,351107.59,10822 / -25,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2112,18880,18800,18800,18580, , , , ,1970,18417.80,39900,-405
2201,18890,18840,18850,18580, , , , ,203213,1901538.39,203148,3361
2202,18930,18825,18890,18620, , , , ,68581,643392.39,115282,3775
2203,18975,18900,18935,18675, , , , ,17807,167416.88,75103,1120
2204,19010,18970,18975,18725, , , , ,6116,57717.00,28782,2063
2205,19065,19005,19020,18760, , , , ,1920,18139.62,18421,100
2206,19215,18990,19040,18800, , , , ,209,1981.08,10543,64
2207,19110,19000,19045,18825, , , , ,25,236.55,3672,-2
2208,19320,19035,19035,18920, , , , ,17,161.49,8576,1
2209,19165,19080,19100,18905, , , , ,35,332.41,6313,-5
2210,19165,18960,19010,18940, , , , ,4,37.96,738,1
2211,19160,19085,19105,19085, , , , ,2,19.10,58,1
小计, , , , , , , , ,299899,2809390.66,510536 / 10074,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2112,23035,23085,23185,22850, , , , ,355,4083.73,7135,-60
2201,23070,23080,23215,22850, , , , ,116691,1343439.86,76277,1136
2202,23095,23080,23230,22865, , , , ,34254,394812.62,42678,434
2203,23110,23125,23250,22890, , , , ,9301,107216.49,21318,391
2204,23120,23160,23265,22915, , , , ,538,6206.39,4544,19
2205,23120,23155,23260,22930, , , , ,234,2702.31,4329,-5
2206,22995,23055,23110,22910, , , , ,567,6532.17,3867,-443
2207,23160,22920,22980,22860, , , , ,23,263.54,102,10
2208,23045,22900,22900,22900, , , , ,1,11.45,1125,-1
2209,23135,22925,22935,22925, , , , ,3,34.40,939,-1
2210,23010, , , , , , , ,0,0.00,326,0
2211,23135,23145,23145,23080, , , , ,2,23.11,16,1
小计, , , , , , , , ,161969,1865326.05,162656 / 1481,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2112,15255,15205,15235,15170, , , , ,205,1556.44,9775,25
2201,15270,15310,15320,15150, , , , ,38499,293286.42,41966,1018
2202,15285,15310,15335,15175, , , , ,9131,69651.62,19720,222
2203,15315,15340,15355,15220, , , , ,887,6782.41,7038,11
2204,15275,15260,15260,15260, , , , ,1,7.63,397,1
2205,15300,15260,15380,15240, , , , ,17,129.86,1339,0
2206,15365,15315,15315,15250, , , , ,9,68.76,603,-6
2207,15345,15215,15215,15215, , , , ,1,7.61,2842,-1
2208,15305, , , , , , , ,0,0.00,240,0
2209,15195,15145,15145,15145, , , , ,1,7.57,298,0
2210,15255, , , , , , , ,0,0.00,295,0
2211,15260,15200,15200,15155, , , , ,6,45.54,246,2
小计, , , , , , , , ,48757,371543.84,84759 / 1272,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2112,148320,148860,148860,148020, , , , ,276,4102.66,3834,-264
2201,148100,147880,148650,147400, , , , ,13479,199620.57,52279,-2453
2202,147990,148000,148660,147330, , , , ,170592,2525985.95,152733,-2711
2203,147800,147400,148410,147130, , , , ,12690,187569.07,35012,-559
2204,147380,147490,148120,146850, , , , ,1199,17682.42,7118,30
2205,147380,146880,147800,146560, , , , ,2632,38742.69,16875,-390
2206,146630,146050,147000,146050, , , , ,3,44.00,6832,-1
2207,145770,146410,146410,146290, , , , ,2,29.27,1629,0
2208,145330,145810,146360,145230, , , , ,1011,14750.27,2175,-1003
2209,145280,145390,145580,145300, , , , ,10,145.40,2810,8
2210,144930,145380,145410,144770, , , , ,1011,14674.56,1989,-994
2211,146050, , , , , , , ,0,0.00,2384,0
小计, , , , , , , , ,202905,3003346.86,285670 / -8337,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2112,290840,290180,291560,289000, , , , ,334,9696.94,4068,-184
2201,286440,285550,287960,283740, , , , ,32279,921694.48,42862,-1120
2202,281970,281150,283460,279070, , , , ,5747,161423.09,9540,216
2203,276310,276040,277680,273860, , , , ,186,5118.23,1797,16
2204,270490,269580,271100,267230, , , , ,18,483.02,2021,3
2205,265190,263580,266200,263580, , , , ,1151,30445.47,6232,196
2206,261430,263480,263480,260980, , , , ,1001,26124.85,231,-999
2207,257770, , , , , , , ,0,0.00,37,0
2208,255990,252990,255240,252020, , , , ,509,12877.84,717,-499
2209,252980,253000,253000,252970, , , , ,2,50.60,526,-1
2210,251800, , , , , , , ,0,0.00,1218,0
2211,249990, , , , , , , ,0,0.00,758,0
小计, , , , , , , , ,41227,1167914.51,70007 / -2372,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2112,366.68,365.26,365.40,362.36, , , , ,234,8503.34,3804,-66
2201,367.36,366.50,366.64,364.40, , , , ,47,1717.34,182,12
2202,368.00,367.40,367.68,364.24, , , , ,117971,4313844.87,89224,6709
2204,369.10,368.66,368.82,365.60, , , , ,21373,784227.78,32713,-418
2206,370.08,369.56,369.98,366.72, , , , ,11732,431958.60,52157,1547
2208,371.50,370.94,371.04,367.86, , , , ,1697,62634.12,1373,14
2210,372.10,371.78,371.78,369.00, , , , ,4,148.01,46,2
2212,373.10,372.44,372.48,369.84, , , , ,25,927.33,343,0
小计, , , , , , , , ,153083,5603961.39,179842 / 7800,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2112,4688,4636,4659,4614, , , , ,7848,54623.12,60288,-2044
2201,4673,4660,4675,4625, , , , ,14080,98294.68,32359,467
2202,4680,4666,4687,4638, , , , ,43471,304366.05,69239,885
2203,4693,4678,4698,4651, , , , ,24276,170388.94,43326,-160
2204,4700,4695,4711,4664, , , , ,7088,49884.33,23651,-665
2205,4716,4710,4725,4677, , , , ,11746,82899.94,26595,517
2206,4728,4719,4737,4687, , , , ,370368,2620806.74,427349,-3785
2207,4709,4722,4742,4709, , , , ,312,2211.50,4823,63
2208,4710,4745,4748,4725, , , , ,7,49.75,5418,1
2209,4719,4739,4754,4711, , , , ,71,504.89,5995,-31
2210,4758,4759,4759,4756, , , , ,4,28.54,2033,0
2211,4768,4804,4804,4744, , , , ,13,93.00,2123,-1
小计, , , , , , , , ,479284,3384151.48,703199 / -4753,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2112,4301, , , , , , , ,0,0.00,390,0
2201,4524,4538,4577,4499, , , , ,155574,705438.73,487145,-21371
2202,4396,4396,4446,4378, , , , ,5784,25492.47,59820,-76
2203,4327,4305,4373,4305, , , , ,2724,11804.34,67932,-63
2204,4319,4316,4373,4306, , , , ,1007,4363.53,37884,14
2205,4296,4290,4348,4275, , , , ,803012,3457292.62,1785113,-49514
2206,4260,4257,4298,4237, , , , ,142,605.90,23829,38
2207,4234,4221,4248,4205, , , , ,17,71.80,29043,-5
2208,4219,4205,4237,4196, , , , ,17,71.63,35831,7
2209,4170,4237,4237,4160, , , , ,1529,6466.49,76491,1279
2210,4145,4140,4183,4130, , , , ,36712,152352.27,278704,2015
2211,4124,4097,4174,4097, , , , ,455,1866.59,26133,442
小计, , , , , , , , ,1006973,4365826.38,2908315 / -67234,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2112,5015, , , , , , , ,0,0.00,0,0
2201,4652, , , , , , , ,0,0.00,2,0
2202,4770, , , , , , , ,0,0.00,75,0
2203,4701, , , , , , , ,0,0.00,1,0
2204,4595, , , , , , , ,0,0.00,0,0
2205,4509, , , , , , , ,0,0.00,3,0
2206,4849, , , , , , , ,0,0.00,0,0
2207,4681, , , , , , , ,0,0.00,0,0
2208,5051, , , , , , , ,0,0.00,0,0
2209,4790, , , , , , , ,0,0.00,0,0
2210,4493, , , , , , , ,0,0.00,1,0
2211,4392, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,82 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2112,4715, , , , , , , ,0,0.00,300,0
2201,4696,4720,4758,4681, , , , ,130577,615388.33,355492,-35250
2202,4635,4648,4705,4633, , , , ,11636,54237.78,7003,120
2203,4597,4624,4677,4602, , , , ,4699,21774.92,44031,194
2204,4567,4576,4647,4570, , , , ,2399,11036.62,38419,267
2205,4506,4506,4580,4496, , , , ,201569,912848.94,491074,18573
2206,4472,4470,4541,4467, , , , ,115,517.06,22828,33
2207,4435, , , , , , , ,0,0.00,14793,0
2208,4401,4486,4489,4486, , , , ,5,22.43,22126,-5
2209,4399,4412,4414,4412, , , , ,2,8.83,35150,1
2210,4368,4355,4420,4353, , , , ,2437,10669.73,79247,-63
2211,4323,4343,4343,4343, , , , ,3,13.03,6240,0
小计, , , , , , , , ,353442,1626517.67,1116703 / -16130,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2112,19115,19120,19120,18995, , , , ,360,3422.13,4632,-288
2201,16980,16840,16930,16760, , , , ,19356,163046.24,48790,-4004
2202,16500,16365,16465,16325, , , , ,11428,93698.52,25594,412
2203,16225,16100,16220,16065, , , , ,2718,21928.95,14915,263
2204,16030,15965,16015,15870, , , , ,77,613.27,5102,24
2205,15895,15780,15900,15780, , , , ,76,601.42,5125,55
2206,15610,15520,15600,15520, , , , ,113,881.24,5252,108
2207,15545, , , , , , , ,0,0.00,3945,0
2208,15490, , , , , , , ,0,0.00,3191,0
2209,15460,15380,15380,15380, , , , ,1,7.69,100,-1
2210,15440,15345,15370,15345, , , , ,51,391.31,1436,-51
2211,15375, , , , , , , ,0,0.00,21,0
小计, , , , , , , , ,34180,284590.76,118103 / -3482,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2201,445.2,435.4,444.6,417.5, , , , ,0,243301,10548165.18,29973,1139
2202,443.3,432.6,442.6,416.0, , , , ,0,54948,2369829.95,21071,286
2203,441.5,432.3,441.6,415.8, , , , , ,9219,395244.21,5190,498
2204,441.5,432.0,441.6,417.4, , , , , ,456,19545.69,1819,115
2205,441.1,433.1,441.8,420.0, , , , , ,810,34956.36,2867,18
2206,442.9,439.5,442.2,423.8, , , , , ,36,1559.81,1530,4
2207,447.7, , , , , , , , ,0,0.00,1,0
2208,458.2, , , , , , , , ,0,0.00,152,0
2209,444.6,433.9,444.2,426.8, , , , , ,15,647.71,35,3
2210,441.0, , , , , , , , ,0,0.00,8,0
2211,446.4, , , , , , , , ,0,0.00,0,0
2212,442.6,423.9,426.6,422.7, , , , , ,5,212.11,166,-1
2303,439.9, , , , , , , , ,0,0.00,90,0
2306,439.1, , , , , , , , ,0,0.00,13,0
2309,436.9, , , , , , , , ,0,0.00,7,0
2312,431.5, , , , , , , , ,0,0.00,26,0
2403,432.0, , , , , , , , ,0,0.00,11,0
2406,428.8, , , , , , , , ,0,0.00,14,0
2409,424.6, , , , , , , , ,0,0.00,12,0
2412,384.8, , , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,0,308790,13370161.02,62986 / 2062,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2201,3392,3365,3447,3277, , , , ,406,1369.29,7024,-25
2202,3291,3266,3315,3199, , , , ,59870,195855.04,24524,-1317
2203,3262,3231,3273,3153, , , , ,13288,42947.35,28060,155
2204,3238,3200,3239,3130, , , , ,5080,16293.22,18541,698
2205,3225,3200,3239,3120, , , , ,135,431.87,1018,-17
2206,3230,3225,3236,3225, , , , ,5,16.17,18,4
2207,3158, , , , , , , ,0,0.00,1,0
2208,3330, , , , , , , ,0,0.00,0,0
2209,3300,3183,3183,3183, , , , ,2,6.37,4,2
2210,3173, , , , , , , ,0,0.00,0,0
2211,3022, , , , , , , ,0,0.00,1,0
2212,3176, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,78786,256919.31,79191 / -500,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2201,2527,2468,2488,2365, , , , ,98998,240291.35,96644,-7220
2202,2610,2549,2590,2476, , , , ,102,256.53,769,18
2203,2515,2463,2482,2416, , , , ,23,56.62,68,-2
2204,2491,2411,2421,2411, , , , ,2,4.83,1522,-2
2205,2491,2463,2463,2358, , , , ,440963,1065766.82,311966,83175
2206,2471,2452,2452,2373, , , , ,35,84.81,4722,10
2207,2466,2443,2461,2443, , , , ,3,7.35,12199,0
2208,2458,2452,2452,2396, , , , ,14,33.87,9160,5
2209,2492,2451,2462,2397, , , , ,16143,39154.46,32689,1405
2210,2470,2468,2468,2400, , , , ,53,129.37,17836,8
2211,2487,2478,2478,2420, , , , ,6,14.65,7043,2
2212,2485,2448,2448,2400, , , , ,4,9.66,10,3
小计, , , , , , , , ,556346,1345810.33,494628 / 77402,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2112,2762,2740,2740,2690, , , , ,4083,11104.91,28508,-312
2201,2796,2726,2768,2716, , , , ,32249,88506.19,29648,-417
2202,2828,2738,2782,2732, , , , ,10034,27690.79,58321,-763
2203,2822,2762,2798,2748, , , , ,18469,51210.58,64515,602
2204,2828,2788,2812,2760, , , , ,4619,12877.38,22005,1950
2205,2828,2800,2816,2766, , , , ,550,1538.99,2523,17
2206,2856,2810,2828,2778, , , , ,266633,748248.69,302099,633
2209,2878,2850,2880,2814, , , , ,1094,3113.90,16605,-1008
2212,2874,2870,2876,2832, , , , ,1101,3146.36,14896,-1004
2303,2898,2886,2898,2844, , , , ,1022,2935.25,6624,-1002
2306,2928,2926,2930,2888, , , , ,1019,2961.25,10555,-1004
2309,2954,2920,2956,2882, , , , ,1027,2991.26,10947,-993
小计, , , , , , , , ,341900,956325.55,567246 / -3301,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2201,14730,14580,14610,14375, , , , ,21357,309334.07,43472,-2048
2203,14880,14655,14740,14490, , , , ,6453,94227.38,15056,-204
2204,14965,14705,14790,14550, , , , ,1460,21419.52,12813,-189
2205,14975,14745,14845,14600, , , , ,157235,2312869.12,177380,-1162
2206,15025,14775,14880,14640, , , , ,2209,32585.95,8566,-23
2207,14990, , , , , , , ,0,0.00,1912,0
2208,15040,14960,14960,14765, , , , ,67,999.35,2079,57
2209,15100,14900,14975,14720, , , , ,5348,79283.28,15968,240
2210,15295,14800,14800,14800, , , , ,1,14.80,2058,0
2211,15055,15000,15000,14955, , , , ,2,29.96,909,1
小计, , , , , , , , ,194132,2850763.41,280213 / -3328,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2112,11475,11280,11415,11135, , , , ,36,405.32,1165,-8
2201,11625,11525,11590,11235, , , , ,1630,18611.98,6432,-304
2202,11740,11620,11700,10820, , , , ,14943,172289.78,26216,-877
2203,11780,11660,11755,11240, , , , ,4436,51387.19,15392,86
2204,11860,11590,11790,11525, , , , ,1629,18980.68,6868,303
2205,11945,11660,11815,11635, , , , ,8,93.57,271,-2
2206,12165, , , , , , , ,0,0.00,1,0
2207,12290, , , , , , , ,0,0.00,0,0
2208,12330, , , , , , , ,0,0.00,0,0
2209,12360, , , , , , , ,0,0.00,0,0
2210,12360, , , , , , , ,0,0.00,0,0
2211,12360, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,22682,261768.51,56345 / -802,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2112,5912,5906,5924,5756, , , , ,648,3766.70,2606,-120
2201,5974,5974,5998,5812, , , , ,322353,1895482.82,135000,-3950
2202,5846,5850,5872,5638, , , , ,27252,156225.97,51889,-776
2203,5776,5796,5802,5538, , , , ,15577,87799.63,26091,651
2204,5704,5720,5742,5442, , , , ,8460,46897.75,12016,747
2205,5642,5670,5680,5384, , , , ,100808,554207.00,60504,-1425
2206,5612,5560,5560,5386, , , , ,11,60.02,55,-1
2207,5582,5512,5512,5370, , , , ,4,21.68,90,0
2208,5530, , , , , , , ,0,0.00,27,0
2209,5510,5512,5516,5260, , , , ,1520,8153.03,6008,309
2210,5470,5430,5430,5312, , , , ,5,26.76,312,-1
2211,5464,5378,5378,5266, , , , ,6,32.04,21,-3
小计, , , , , , , , ,476644,2752673.39,294619 / -4569,
总计, , , , , , , , ,4881735,50399215.73,8374406,-18748
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2201, , , , , , , , ,0, , ,
2202, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2021年12月03日(周五)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,69750,68370,69022,109273,377.11,6060.88,207592.27
铜(BC) ,61730,60780,61259,11463,35.11,454.64,13894.57
铝 ,19105,18580,18736,299899,280.94,12138.09,118033.19
锌 ,23265,22850,23033,161969,186.53,6421.53,72168.59
铅 ,15380,15145,15241,48757,37.15,2349.91,18033.46
镍 ,148860,144770,148017,202905,300.33,16522.49,224179.60
锡 ,291560,252020,283289,41227,116.79,2539.03,54574.37
黄金 ,372.48,362.36,366.07,153083,560.40,4204.55,158384.22
白银 ,4804,4614,4707,479284,338.42,21784.36,175122.25
螺纹钢 ,4577,4097,4336,1006973,436.58,61065.17,302500.85
线材 , , , ,0,0.00,1.81,9.76
热轧卷板 ,4758,4343,4602,353442,162.65,20672.39,108720.82
不锈钢 ,19120,15345,16652,34180,28.46,3833.11,32253.20
原油 ,444.6,415.8,433.0,308790,1337.02,3860.45,166001.30
低硫燃料油 ,3447,3120,3261,78786,25.69,1717.90,5773.99
燃料油 ,2590,2358,2419,556346,134.58,26768.45,67964.85
石油沥青 ,2956,2690,2797,341900,95.63,13015.18,40199.99
天然橡胶 ,15000,14375,14685,194132,285.08,11563.86,165508.69
20号胶 ,11815,10820,11541,22682,26.18,686.58,7755.79
纸浆 ,5998,5260,5775,476644,275.27,10940.40,70644.17
总计, , , ,4881735,5039.92,226600.76,2009315.93
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号