招金投资二维码
黄金投资分析

期交所

交易快讯--12月6日

所属分类:信息中心 - 期交所  更新时间:2021-12-6  浏览:268

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2112,69610,69700,70000,69450, , , , ,940,32730.45,33790,-675
2201,69230,69390,69790,69130, , , , ,57999,2012955.23,150261,-2350
2202,69050,69120,69590,68930, , , , ,20778,718979.53,101352,1322
2203,68880,68990,69500,68850, , , , ,6772,233960.49,56244,1419
2204,68940,69110,69480,68840, , , , ,1448,50038.74,14403,211
2205,68970,69000,69470,68840, , , , ,443,15310.74,7624,53
2206,68910,69140,69400,68850, , , , ,40,1382.51,5335,4
2207,68940,69320,69320,68940, , , , ,6,207.14,2585,0
2208,69220,69400,69400,68920, , , , ,12,415.88,2359,4
2209,69160,69350,69400,69030, , , , ,18,623.80,3541,5
2210,68880,69130,69350,68880, , , , ,10,345.47,7814,1
2211,69240, , , , , , , ,0,0.00,112,0
小计, , , , , , , , ,88466,3066949.97,385420 / -6,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2112,61650, , , , , , , ,0,0.00,225,0
2201,61420,61220,61920,61220, , , , ,955,29388.93,1581,-1
2202,61360,61540,61870,61220, , , , ,7343,225799.23,5110,-369
2203,61290,61570,61790,61090, , , , ,1432,43961.03,3309,117
2204,61260,61660,61670,61130, , , , ,241,7382.90,122,31
2205,61180, , , , , , , ,0,0.00,65,0
2206,65060, , , , , , , ,0,0.00,0,0
2207,65670, , , , , , , ,0,0.00,0,0
2208,61400, , , , , , , ,0,0.00,1,0
2209,61530, , , , , , , ,0,0.00,0,0
2210,60950, , , , , , , ,0,0.00,0,0
2211,60950, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,9971,306532.08,10413 / -222,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2112,18790,18895,19045,18875, , , , ,1385,13144.03,36385,-905
2201,18795,18925,19075,18865, , , , ,157855,1497135.97,186075,-5471
2202,18845,18910,19115,18905, , , , ,57138,543067.92,117468,-1809
2203,18895,19030,19155,18955, , , , ,17542,167004.53,78850,3942
2204,18925,19050,19200,19005, , , , ,3202,30544.46,28878,57
2205,18960,19105,19245,19040, , , , ,2102,20130.44,19063,660
2206,19160,19075,19290,19075, , , , ,106,1018.57,11533,19
2207,19030,19185,19185,19080, , , , ,8,76.59,3680,-4
2208,19035,19190,19190,19190, , , , ,1,9.60,8584,-1
2209,19080,19210,19300,19175, , , , ,12,115.49,6309,2
2210,19065,19320,19335,19295, , , , ,3,28.98,739,0
2211,19100, , , , , , , ,0,0.00,58,0
小计, , , , , , , , ,239354,2272276.55,497622 / -3510,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2112,23100,23090,23100,22860, , , , ,195,2236.98,6460,-110
2201,23080,23170,23195,22870, , , , ,83281,957590.40,77512,-935
2202,23105,23270,23270,22885, , , , ,26499,305005.14,44370,641
2203,23105,23285,23285,22915, , , , ,7012,80844.68,21681,52
2204,23140,23200,23200,22945, , , , ,871,10059.87,4585,-11
2205,23195,23325,23325,22955, , , , ,270,3115.81,4577,33
2206,23060,23130,23130,22875, , , , ,15,172.22,3959,11
2207,22985,23110,23110,22860, , , , ,6,68.78,110,4
2208,23160,23130,23130,23130, , , , ,1,11.57,373,-1
2209,22930, , , , , , , ,0,0.00,939,0
2210,23010, , , , , , , ,0,0.00,326,0
2211,23155,23130,23130,23130, , , , ,1,11.57,17,-1
小计, , , , , , , , ,118151,1359116.99,164909 / -317,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2112,15155,15080,15080,14905, , , , ,1070,8010.43,9620,295
2201,15210,15120,15165,14860, , , , ,52107,389681.53,46729,6238
2202,15230,15155,15170,14905, , , , ,15378,115250.94,21083,1811
2203,15265,15225,15225,14920, , , , ,1724,12946.21,7675,613
2204,15255,15110,15110,15000, , , , ,91,685.44,374,-11
2205,15265,15055,15055,14930, , , , ,12,90.04,1196,1
2206,15275, , , , , , , ,0,0.00,603,0
2207,15175,15000,15040,15000, , , , ,3,22.52,2841,0
2208,15170,15025,15025,14960, , , , ,3,22.47,240,0
2209,15160,14950,15010,14950, , , , ,3,22.48,301,2
2210,15185,14985,14985,14930, , , , ,2,14.96,295,-2
2211,15180,15125,15125,14940, , , , ,12,90.21,254,7
小计, , , , , , , , ,70405,526837.22,91211 / 8954,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2112,149240,149050,149340,148600, , , , ,96,1429.60,2820,-90
2201,148850,148800,149900,148380, , , , ,9651,143732.21,51507,-2131
2202,148800,148890,149880,148320, , , , ,155288,2312267.50,160509,-18339
2203,148640,148980,149650,148130, , , , ,13254,197107.55,37436,-328
2204,148390,148060,149290,147840, , , , ,1093,16221.70,7306,75
2205,147840,147900,149080,147600, , , , ,2807,41562.88,18147,532
2206,149070,147250,148550,147070, , , , ,88,1296.45,6128,-21
2207,148330,147270,147280,147270, , , , ,4,58.91,2135,3
2208,145910,147140,147140,147140, , , , ,1,14.71,2178,1
2209,148210,147170,147170,147170, , , , ,1,14.72,2055,0
2210,145170,146900,146900,145670, , , , ,13,189.95,1995,4
2211,146070, , , , , , , ,0,0.00,2384,0
小计, , , , , , , , ,182296,2713896.18,294600 / -20294,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2112,290560,291000,291080,288900, , , , ,698,20234.75,3480,-300
2201,285890,287260,287410,284210, , , , ,25598,730629.39,40261,-3208
2202,281350,283000,283050,279920, , , , ,3882,109078.59,9387,-202
2203,275890,276430,276480,274450, , , , ,180,4960.54,1752,13
2204,269320,269100,269910,268240, , , , ,13,349.86,2022,0
2205,264880,265300,266600,264500, , , , ,535,14187.09,6229,14
2206,260980, , , , , , , ,0,0.00,228,0
2207,257770,256740,258110,256740, , , , ,2,51.49,37,0
2208,253010,255500,255500,255500, , , , ,1,25.55,717,-1
2209,254070,252830,255730,252080, , , , ,5,126.63,526,-2
2210,250720, , , , , , , ,0,0.00,1218,0
2211,250440, , , , , , , ,0,0.00,759,0
小计, , , , , , , , ,30914,879643.88,66616 / -3686,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2112,363.94,363.74,366.08,363.38, , , , ,183,6669.04,3546,-45
2201,365.44,366.10,367.88,364.60, , , , ,41,1501.45,179,-8
2202,365.76,366.18,368.36,364.90, , , , ,131778,4828329.80,86302,573
2204,367.02,367.36,369.54,366.12, , , , ,23853,876849.04,33143,18
2206,368.26,368.88,370.80,367.34, , , , ,15205,560570.56,52558,542
2208,369.30,369.76,371.82,368.38, , , , ,1618,59823.76,1560,2
2210,370.24, , , , , , , ,0,0.00,45,0
2212,370.94,372.12,372.12,371.36, , , , ,4,148.70,348,-2
小计, , , , , , , , ,172682,6333892.35,177681 / 1080,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2112,4642,4641,4680,4591, , , , ,10924,76110.61,57174,-1166
2201,4655,4653,4697,4598, , , , ,22277,155406.34,33989,4021
2202,4669,4666,4713,4613, , , , ,56828,397704.14,70973,449
2203,4679,4682,4725,4626, , , , ,33049,231903.74,43165,122
2204,4695,4689,4738,4640, , , , ,10484,73770.05,23350,-783
2205,4706,4703,4750,4652, , , , ,20957,147869.92,27760,1697
2206,4718,4720,4765,4662, , , , ,634138,4486914.44,430503,13434
2207,4725,4716,4765,4673, , , , ,372,2634.63,5075,4
2208,4743,4735,4770,4722, , , , ,16,113.63,4774,6
2209,4740,4730,4783,4681, , , , ,1194,8484.17,7550,930
2210,4760,4749,4781,4726, , , , ,18,128.38,2038,3
2211,4765,4750,4802,4728, , , , ,46,328.18,2192,15
小计, , , , , , , , ,790303,5581368.21,708543 / 18732,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2112,4301, , , , , , , ,0,0.00,390,0
2201,4554,4608,4635,4601, , , , ,94011,434128.71,452803,-15234
2202,4430,4481,4516,4481, , , , ,4488,20186.97,60404,-81
2203,4353,4440,4451,4410, , , , ,2778,12299.83,67492,-188
2204,4351,4402,4453,4402, , , , ,3454,15231.03,40258,2437
2205,4331,4408,4434,4383, , , , ,717175,3161727.20,1848790,-14431
2206,4292,4382,4382,4345, , , , ,135,589.48,26754,-42
2207,4259,4338,4338,4319, , , , ,12,51.91,32041,-1
2208,4241,4314,4321,4287, , , , ,13,55.98,38826,-2
2209,4224,4243,4299,4243, , , , ,3067,13018.98,82959,917
2210,4167,4218,4254,4211, , , , ,44125,186611.51,289772,9191
2211,4118,4178,4210,4171, , , , ,18,75.43,27638,-4
小计, , , , , , , , ,869276,3843977.02,2968127 / -17438,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2112,5015, , , , , , , ,0,0.00,0,0
2201,4991, , , , , , , ,0,0.00,3,0
2202,4836, , , , , , , ,0,0.00,71,0
2203,4730, , , , , , , ,0,0.00,0,0
2204,4595, , , , , , , ,0,0.00,0,0
2205,4536, , , , , , , ,0,0.00,3,0
2206,4878, , , , , , , ,0,0.00,0,0
2207,4709, , , , , , , ,0,0.00,0,0
2208,5082, , , , , , , ,0,0.00,0,0
2209,4819, , , , , , , ,0,0.00,0,0
2210,4520, , , , , , , ,0,0.00,1,0
2211,4419, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,78 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2112,4780, , , , , , , ,0,0.00,300,0
2201,4729,4790,4805,4763, , , , ,72134,345167.76,299108,-22793
2202,4680,4718,4756,4711, , , , ,8267,39111.34,7171,-9
2203,4654,4722,4732,4689, , , , ,2857,13452.57,43568,-52
2204,4625,4688,4696,4655, , , , ,1931,9024.89,38147,25
2205,4555,4650,4650,4587, , , , ,163991,756801.14,540369,-8884
2206,4554,4582,4590,4556, , , , ,64,292.60,24268,-8
2207,4533,4522,4550,4522, , , , ,3,13.62,15791,-1
2208,4500,4498,4539,4498, , , , ,2,9.04,23627,0
2209,4466,4499,4502,4483, , , , ,3,13.48,36280,0
2210,4403,4437,4474,4424, , , , ,4400,19562.41,80580,1046
2211,4354, , , , , , , ,0,0.00,6241,0
小计, , , , , , , , ,253652,1183448.86,1115450 / -30676,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2112,19020,19100,19140,19030, , , , ,300,2861.91,4236,-264
2201,16815,16820,17050,16805, , , , ,21575,182391.42,46740,-1182
2202,16370,16370,16560,16355, , , , ,11852,97549.64,28472,784
2203,16110,16095,16260,16080, , , , ,2960,23918.03,16353,922
2204,15950,15990,16095,15945, , , , ,438,3498.74,6191,51
2205,15845,15925,15995,15860, , , , ,41,326.13,6194,7
2206,15585,15690,15690,15630, , , , ,18,140.81,4818,13
2207,15495, , , , , , , ,0,0.00,4669,0
2208,15445, , , , , , , ,0,0.00,2690,0
2209,15365,15395,15505,15395, , , , ,3,23.16,97,-1
2210,15340,15410,15460,15410, , , , ,121,932.33,1320,-120
2211,15315,15405,15405,15405, , , , ,1,7.70,24,1
小计, , , , , , , , ,37309,311649.87,121804 / 211,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2201,435.6,451.0,457.9,443.1, , , , ,0,146229,6594462.19,28322,-1011
2202,434.2,448.3,454.5,440.0, , , , ,0,36842,1651092.43,21311,492
2203,431.8,446.3,452.5,438.3, , , , , ,5220,233176.03,5230,184
2204,435.9,447.3,452.2,439.2, , , , , ,528,23618.05,2137,67
2205,436.8,445.4,452.8,439.1, , , , , ,583,26114.41,3160,-13
2206,438.7,447.7,453.5,442.0, , , , , ,114,5127.02,1537,0
2207,447.7, , , , , , , , ,0,0.00,1,0
2208,453.9, , , , , , , , ,0,0.00,152,0
2209,432.7,444.5,446.9,441.3, , , , , ,7,310.88,36,1
2210,442.6,445.3,445.3,445.3, , , , , ,2,89.06,5,-1
2211,446.4, , , , , , , , ,0,0.00,0,0
2212,426.2,446.0,446.0,446.0, , , , , ,1,44.60,165,-1
2303,439.9,448.5,448.5,448.5, , , , , ,1,44.85,90,0
2306,439.1, , , , , , , , ,0,0.00,13,0
2309,436.9, , , , , , , , ,0,0.00,7,0
2312,431.5, , , , , , , , ,0,0.00,26,0
2403,415.9, , , , , , , , ,0,0.00,11,0
2406,412.9, , , , , , , , ,0,0.00,14,0
2409,424.6, , , , , , , , ,0,0.00,12,0
2412,370.5, , , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,0,189527,8534079.52,62230 / -282,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2201,3469,3571,3571,3503, , , , ,514,1817.28,6625,-19
2202,3309,3429,3444,3399, , , , ,26659,91100.71,22480,-1041
2203,3276,3367,3408,3337, , , , ,10461,35242.61,29638,485
2204,3250,3326,3370,3296, , , , ,3548,11834.45,19322,66
2205,3250,3287,3345,3273, , , , ,328,1083.87,842,-15
2206,3246,3290,3290,3289, , , , ,4,13.16,19,-3
2207,3244, , , , , , , ,0,0.00,1,0
2208,3420, , , , , , , ,0,0.00,0,0
2209,3214, , , , , , , ,0,0.00,2,0
2210,3090, , , , , , , ,0,0.00,0,0
2211,2943, , , , , , , ,0,0.00,1,0
2212,3176, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,41514,141092.08,78930 / -527,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2201,2447,2499,2545,2489, , , , ,44012,110983.41,82792,-8719
2202,2542,2555,2579,2531, , , , ,217,552.03,825,7
2203,2483,2560,2560,2523, , , , ,12,30.53,64,-1
2204,2485, , , , , , , ,0,0.00,3523,0
2205,2437,2490,2526,2472, , , , ,217277,543068.03,302605,-38263
2206,2484,2549,2549,2549, , , , ,1,2.55,6217,1
2207,2478,2519,2535,2519, , , , ,7,17.66,12700,6
2208,2469,2484,2510,2484, , , , ,57,141.68,9705,48
2209,2450,2491,2516,2478, , , , ,16931,42238.99,33381,593
2210,2478,2488,2537,2485, , , , ,51,127.47,18336,-2
2211,2484,2485,2512,2485, , , , ,6,14.98,7537,-2
2212,2458,2526,2526,2526, , , , ,1,2.53,10,1
小计, , , , , , , , ,278572,697179.84,477695 / -46331,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2112,2744,2776,2786,2764, , , , ,1695,4703.67,26874,-476
2201,2764,2818,2824,2798, , , , ,13097,36826.22,25161,-800
2202,2784,2830,2842,2818, , , , ,6540,18516.06,56457,-821
2203,2800,2848,2858,2834, , , , ,11239,32001.00,66761,-698
2204,2816,2862,2872,2848, , , , ,1795,5131.88,25610,625
2205,2850,2846,2884,2846, , , , ,91,261.25,4561,-37
2206,2834,2882,2896,2872, , , , ,130530,376488.21,289277,-1768
2209,2850,2928,2930,2912, , , , ,57,166.65,16593,-8
2212,2866,2938,2938,2918, , , , ,75,219.46,14873,12
2303,2872,2896,2982,2896, , , , ,3,8.81,6623,0
2306,2906,2954,2990,2954, , , , ,5019,14826.61,5552,-5001
2309,2914,2992,3024,2992, , , , ,7,21.04,10946,1
小计, , , , , , , , ,170148,489170.86,549288 / -8971,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2201,14480,14470,14510,14245, , , , ,17337,249017.98,42281,-767
2203,14600,14560,14645,14385, , , , ,4431,64286.96,14552,-78
2204,14670,14630,14680,14435, , , , ,1056,15370.60,12834,-37
2205,14705,14695,14745,14480, , , , ,146275,2136507.62,186062,2522
2206,14735,14725,14780,14525, , , , ,2638,38629.87,8539,-15
2207,14755,14690,14755,14575, , , , ,15,220.59,1905,-8
2208,14800,14715,14720,14660, , , , ,8,117.57,2232,3
2209,14815,14940,14940,14590, , , , ,4888,71983.88,16216,46
2210,14800, , , , , , , ,0,0.00,2058,0
2211,14965,14820,14855,14810, , , , ,5,74.12,915,3
小计, , , , , , , , ,176653,2576209.17,287594 / 1669,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2112,11230, , , , , , , ,0,0.00,1111,0
2201,11400,11355,11400,11060, , , , ,1310,14728.12,5540,-200
2202,11505,11440,11490,11235, , , , ,11566,131382.91,25451,-786
2203,11570,11550,11585,11335, , , , ,3502,40088.23,16300,447
2204,11645,11640,11675,11430, , , , ,1882,21751.89,7869,689
2205,11710,11605,11610,11570, , , , ,12,139.08,251,7
2206,11785, , , , , , , ,0,0.00,1,0
2207,12290, , , , , , , ,0,0.00,0,0
2208,12330, , , , , , , ,0,0.00,0,0
2209,12360, , , , , , , ,0,0.00,0,0
2210,12360, , , , , , , ,0,0.00,0,0
2211,12360, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,18272,208090.22,56523 / 157,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2112,5826,5908,5932,5824, , , , ,378,2216.33,2732,100
2201,5900,5968,5994,5870, , , , ,167621,990757.32,132277,-9431
2202,5754,5850,5858,5728, , , , ,13282,76766.98,52290,-721
2203,5674,5766,5778,5648, , , , ,8495,48456.45,26751,-476
2204,5580,5704,5704,5576, , , , ,3507,19743.03,12372,304
2205,5534,5630,5644,5514, , , , ,57162,318691.62,62073,-589
2206,5506, , , , , , , ,0,0.00,51,0
2207,5498, , , , , , , ,0,0.00,92,0
2208,5520, , , , , , , ,0,0.00,27,0
2209,5416,5482,5482,5382, , , , ,764,4146.51,6230,-195
2210,5380,5440,5440,5342, , , , ,7,37.72,309,-1
2211,5364, , , , , , , ,0,0.00,22,0
小计, , , , , , , , ,251216,1460815.96,295226 / -11009,
总计, , , , , , , , ,3988681,42486226.79,8409960,-112466
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2201, , , , , , , , ,0, , ,
2202, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2021年12月06日(周一)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,70000,68840,69336,88466,306.69,6080.59,208275.86
铜(BC) ,61920,61090,61485,9971,30.65,456.48,13951.24
铝 ,19335,18865,18987,239354,227.23,12194.72,118569.35
锌 ,23325,22860,23006,118151,135.91,6448.37,72478.48
铅 ,15225,14860,14966,70405,52.68,2360.37,18112.13
镍 ,149900,145670,148873,182296,271.39,16568.14,224860.54
锡 ,291080,252080,284545,30914,87.96,2544.96,54743.15
黄金 ,372.12,363.38,366.80,172682,633.39,4228.46,159260.87
白银 ,4802,4591,4708,790303,558.14,21888.18,175855.49
螺纹钢 ,4635,4171,4422,869276,384.40,61337.23,303692.88
线材 , , , ,0,0.00,1.82,9.81
热轧卷板 ,4805,4424,4666,253652,118.34,20759.84,109126.05
不锈钢 ,19140,15395,16706,37309,31.16,3843.14,32336.35
原油 ,457.9,438.3,450.3,189527,853.41,3888.25,167246.61
低硫燃料油 ,3571,3273,3399,41514,14.11,1727.44,5806.17
燃料油 ,2579,2472,2503,278572,69.72,26831.40,68121.38
石油沥青 ,3024,2764,2875,170148,48.92,13062.92,40336.64
天然橡胶 ,14940,14245,14583,176653,257.62,11598.52,166015.83
20号胶 ,11675,11060,11388,18272,20.81,691.08,7807.38
纸浆 ,5994,5342,5815,251216,146.08,11000.75,70995.84
总计, , , ,3988681,4248.62,227512.67,2017602.04
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号