招金投资二维码
黄金投资分析

期交所

交易快讯--5月10日

所属分类:信息中心 - 期交所  更新时间:2022-5-10  浏览:236

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2205,72230,71730,72320,71500, , , , ,4610,165288.78,27360,-930
2206,71680,70920,71660,70870, , , , ,54931,1954445.20,152434,-3489
2207,71360,70600,71270,70490, , , , ,20873,738715.83,82372,1270
2208,71160,70280,71020,70280, , , , ,8541,301206.40,35116,1891
2209,71090,70440,70930,70210, , , , ,3694,130130.20,18687,1067
2210,71000,70220,70860,70150, , , , ,1020,35881.42,8477,466
2211,70920,70200,70650,70070, , , , ,433,15221.18,6165,70
2212,70980,70540,70810,70000, , , , ,628,22113.67,4330,448
2301,70890,70520,70690,70120, , , , ,616,21676.94,3540,343
2302,71060,70360,70900,70310, , , , ,13,460.14,451,1
2303,71030,70260,70260,70200, , , , ,2,70.23,449,2
2304,70950,70220,70660,70130, , , , ,15,526.91,236,5
小计, , , , , , , , ,95376,3385736.87,339617 / 1144,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2205,64010, , , , , , , ,0,0.00,2545,0
2206,63420,62590,64510,62540, , , , ,6081,191212.99,2200,30
2207,63470,62530,63400,62530, , , , ,14036,441694.39,11107,-299
2208,63600,62710,63480,62710, , , , ,2168,68369.86,6353,39
2209,63640,63280,63540,62880, , , , ,846,26713.53,1254,13
2210,63660,63180,63520,62860, , , , ,613,19350.09,60,0
2211,64780, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65800, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,23744,747340.85,23519 / -217,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2205,19785,19700,19860,19555, , , , ,1925,19029.40,21760,-215
2206,19775,19580,19850,19550, , , , ,151253,1491823.08,201732,-687
2207,19785,19580,19855,19570, , , , ,56653,559092.36,122793,1487
2208,19810,19575,19870,19565, , , , ,11835,116817.17,55633,1942
2209,19820,19700,19885,19585, , , , ,4718,46611.27,32652,107
2210,19825,19690,19895,19675, , , , ,572,5645.24,8670,308
2211,19940,19790,19915,19725, , , , ,27,267.59,6297,-4
2212,20025,19895,19910,19650, , , , ,676,6720.54,4102,-554
2301,19955,19770,19905,19700, , , , ,546,5397.87,3633,493
2302,19950,19835,19935,19810, , , , ,36,358.14,1282,2
2303,19975,19820,19935,19820, , , , ,5,49.70,439,-1
2304,19925,19750,19905,19750, , , , ,6,59.47,158,3
小计, , , , , , , , ,228252,2251871.81,459151 / 2881,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2205,26350,25830,25830,25450, , , , ,1335,17124.26,6215,-300
2206,26275,25780,25780,25355, , , , ,135398,1729439.73,113171,819
2207,26230,25500,25670,25305, , , , ,50082,638811.43,61316,1596
2208,26140,25435,25620,25230, , , , ,8729,110955.18,18056,652
2209,26040,25300,25505,25160, , , , ,942,11928.67,2788,54
2210,25965,25320,25380,25110, , , , ,31,390.94,446,-7
2211,25970,25195,25215,25080, , , , ,20,251.39,230,11
2212,26330,25145,25150,24910, , , , ,42,525.52,918,16
2301,25840,25775,25775,25035, , , , ,1430,18336.09,1916,1317
2302,25735,25090,25110,25065, , , , ,3,37.63,28,-1
2303,25690,25050,25050,25010, , , , ,2,25.03,51,0
2304,25605,24900,25090,24900, , , , ,19,236.65,84,18
小计, , , , , , , , ,198033,2528062.51,205219 / 4175,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2205,15600,15350,15395,15295, , , , ,310,2378.78,4655,0
2206,15630,15350,15420,15260, , , , ,38212,293221.95,47242,-371
2207,15630,15420,15445,15300, , , , ,14158,108867.33,21166,1867
2208,15615,15605,15605,15320, , , , ,1107,8522.03,3476,121
2209,15655,15400,15535,15375, , , , ,54,416.67,300,28
2210,15615,15550,15550,15380, , , , ,31,238.92,106,28
2211,15610,15560,15560,15560, , , , ,4,31.12,73,1
2212,15700,15455,15485,15440, , , , ,3,23.19,138,2
2301,15710,15505,15530,15405, , , , ,22,170.16,145,-8
2302,15720,15450,15450,15450, , , , ,1,7.73,48,0
2303,15705,15480,15480,15440, , , , ,3,23.19,70,2
2304,15625,15555,15555,15460, , , , ,12,93.07,93,3
小计, , , , , , , , ,53917,413994.13,77512 / 1673,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2205,214070,207490,209540,205000, , , , ,372,7686.90,1446,-282
2206,209710,201890,202710,196310, , , , ,72019,1435353.90,56130,-3269
2207,206130,199990,199990,193350, , , , ,7945,155767.19,10243,-368
2208,204020,194160,196560,191070, , , , ,2369,45840.11,3018,-14
2209,202260,192910,194600,189590, , , , ,1147,22003.38,5103,51
2210,200860,188380,192350,188380, , , , ,88,1676.58,1243,-2
2211,200020,189600,189600,186180, , , , ,35,660.35,237,-14
2212,198450,186600,187910,184900, , , , ,39,725.20,595,6
2301,195900,188160,188160,183370, , , , ,30,556.50,1017,-7
2302,195490,188880,188880,182220, , , , ,20,367.97,1169,-5
2303,192680,184540,186340,180590, , , , ,8,147.06,2137,3
2304,190020,178910,181580,178910, , , , ,5,90.18,417,0
小计, , , , , , , , ,84077,1670875.32,82755 / -3901,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2205,329950,319500,322550,316500, , , , ,212,6790.15,2118,-84
2206,318110,308500,308500,298550, , , , ,32641,989181.06,30768,-727
2207,312970,300000,303250,293820, , , , ,7735,231127.32,9047,25
2208,309480,294820,298420,289870, , , , ,1091,32089.34,2196,124
2209,303760,293000,294900,285550, , , , ,738,21384.13,1456,22
2210,296090,286000,288340,281560, , , , ,26,744.97,567,-7
2211,304060,293430,293430,279110, , , , ,21,608.60,977,-13
2212,289550, , , , , , , ,0,0.00,449,0
2301,288000,280030,280880,273130, , , , ,12,333.01,62,-5
2302,289950,273220,275210,273100, , , , ,5,136.78,90,-1
2303,286120, , , , , , , ,0,0.00,14,0
2304,287000, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,42481,1282395.35,47745 / -666,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2205,413.30, , , , , , , ,0,0.00,3,0
2206,405.14,403.56,405.76,402.44, , , , ,81362,3287411.73,106699,-74
2207,405.76,405.02,405.16,403.30, , , , ,10,403.96,25,-3
2208,405.84,404.68,406.48,403.26, , , , ,18349,742760.63,57958,-32
2210,406.50,405.46,407.16,404.00, , , , ,11243,455837.35,41456,99
2212,407.40,406.50,407.80,404.60, , , , ,3627,147313.38,38797,887
2302,408.00,408.04,408.54,406.64, , , , ,18,734.06,161,-2
2304,408.56,409.10,409.10,406.42, , , , ,23,937.84,103,1
小计, , , , , , , , ,114632,4635398.95,245202 / 876,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2205,4818,4768,4804,4768, , , , ,424,3053.82,3102,-416
2206,4838,4777,4827,4761, , , , ,311879,2241886.41,357488,7807
2207,4844,4798,4833,4771, , , , ,19441,140015.20,86810,684
2208,4854,4800,4842,4782, , , , ,19578,141287.62,66087,1496
2209,4865,4808,4854,4787, , , , ,18085,130794.18,34936,397
2210,4869,4822,4861,4799, , , , ,2134,15460.82,28884,38
2211,4869,4831,4865,4806, , , , ,2339,16967.89,23594,704
2212,4880,4825,4874,4810, , , , ,36401,264234.07,120650,3839
2301,4893,4804,4883,4804, , , , ,25,181.72,6160,-4
2302,4907,4848,4901,4848, , , , ,13,94.92,4097,3
2303,4919,4918,4918,4870, , , , ,530,3908.42,5416,513
2304,4937,4900,4916,4879, , , , ,19,139.69,2700,5
小计, , , , , , , , ,410868,2958024.77,739924 / 15066,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2205,5095,5087,5117,5083, , , , ,900,4593.69,13230,-720
2206,4905,4910,4953,4900, , , , ,255,1253.83,935,-60
2207,4856,4809,4839,4789, , , , ,118,567.04,3046,-13
2208,4724,4685,4710,4628, , , , ,160,750.06,3282,-24
2209,4723,4681,4684,4598, , , , ,14171,65883.81,26107,-238
2210,4679,4630,4657,4570, , , , ,720517,3328636.66,1950661,27200
2211,4659,4665,4665,4556, , , , ,15015,69154.87,63059,-739
2212,4662,4634,4635,4558, , , , ,6043,27841.89,84560,397
2301,4599,4570,4575,4500, , , , ,60957,277076.37,336555,24833
2302,4536,4549,4549,4474, , , , ,504,2284.37,39753,344
2303,4558,4540,4540,4472, , , , ,544,2468.32,30493,509
2304,4582,4559,4559,4459, , , , ,1023,4662.35,8319,1008
小计, , , , , , , , ,820207,3785173.25,2560000 / 52497,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2205,5556, , , , , , , ,0,0.00,0,0
2206,5370, , , , , , , ,0,0.00,2,0
2207,5227, , , , , , , ,0,0.00,0,0
2208,5268, , , , , , , ,0,0.00,0,0
2209,5268, , , , , , , ,0,0.00,0,0
2210,5136, , , , , , , ,0,0.00,19,0
2211,5071, , , , , , , ,0,0.00,0,0
2212,5121, , , , , , , ,0,0.00,0,0
2301,5155, , , , , , , ,0,0.00,0,0
2302,5038, , , , , , , ,0,0.00,0,0
2303,5049, , , , , , , ,0,0.00,1,0
2304,4872, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,22 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2205,4850,4826,4826,4748, , , , ,870,4162.53,10380,-570
2206,4847,4800,4800,4755, , , , ,20,95.58,1003,-12
2207,4854,4759,4781,4759, , , , ,15,71.45,2010,-2
2208,4838,4830,4830,4756, , , , ,2040,9851.42,12304,-2006
2209,4827,4765,4784,4709, , , , ,10075,47826.90,20617,35
2210,4777,4720,4741,4666, , , , ,236844,1115081.79,808130,13537
2211,4748,4718,4718,4639, , , , ,10862,50861.92,34379,-510
2212,4730,4704,4704,4630, , , , ,2008,9373.50,39296,-121
2301,4689,4639,4661,4588, , , , ,9449,43755.17,64394,1899
2302,4628,4608,4608,4576, , , , ,2,9.18,7598,-2
2303,4618,4609,4615,4583, , , , ,11,50.65,5954,4
2304,4619, , , , , , , ,0,0.00,147,0
小计, , , , , , , , ,272196,1281140.08,1006212 / 12252,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2205,19095,18970,18990,18745, , , , ,984,9260.40,4344,-156
2206,19115,18720,18875,18500, , , , ,59910,558322.88,57822,-2743
2207,19070,18995,18995,18390, , , , ,9318,86480.17,15769,914
2208,18965,18945,18945,18340, , , , ,2407,22234.03,3169,284
2209,18940,18515,18615,18270, , , , ,383,3526.65,2434,93
2210,18740,18380,18445,18260, , , , ,9,82.63,2099,0
2211,18550,18970,18970,18240, , , , ,335,3175.85,2742,328
2212,18515,18215,18215,18180, , , , ,2,18.20,933,-1
2301,18585,18110,18110,18040, , , , ,3,27.12,868,0
2302,18890,18045,18045,18045, , , , ,1,9.02,885,0
2303,18645,18135,18135,18085, , , , ,2,18.11,4400,0
2304,18555,18060,18060,17945, , , , ,2,18.00,10,1
小计, , , , , , , , ,73356,683173.07,95475 / -1280,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2206,704.8,695.0,702.3,666.0, , , , ,0,161574,11022406.56,23461,-326
2207,705.8,696.0,703.3,666.7, , , , ,0,41752,2857442.96,18875,-511
2208,702.2,691.4,699.4,662.7, , , , , ,5726,391049.09,8662,857
2209,695.3,687.0,691.3,654.8, , , , , ,1920,129407.40,2552,866
2210,685.2,679.0,683.4,648.1, , , , , ,363,24155.24,1732,-6
2211,678.5,670.5,672.3,641.3, , , , , ,73,4775.91,291,6
2212,669.4,647.8,647.8,633.9, , , , , ,8,514.08,156,1
2301,650.0, , , , , , , , ,0,0.00,2,0
2302,651.8, , , , , , , , ,0,0.00,3,0
2303,636.9, , , , , , , , ,0,0.00,127,0
2304,627.3, , , , , , , , ,0,0.00,0,0
2305,627.3,467.4,467.4,467.4, , , , , ,20,934.80,20,20
2306,637.0, , , , , , , , ,0,0.00,26,0
2309,620.2,593.0,593.0,593.0, , , , , ,1,59.30,7,0
2312,592.2, , , , , , , , ,0,0.00,26,0
2403,571.1, , , , , , , , ,0,0.00,14,0
2406,583.7, , , , , , , , ,0,0.00,19,0
2409,596.7, , , , , , , , ,0,0.00,9,0
2412,543.2, , , , , , , , ,0,0.00,15,0
2503,533.1, , , , , , , , ,0,0.00,12,0
小计, , , , , , , , ,0,211437,14430745.34,56009 / 907,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2206,6140,6119,6146,6036, , , , ,114,696.18,1530,-45
2207,5719,5642,5736,5600, , , , ,42181,239220.32,26299,-386
2208,5565,5505,5568,5418, , , , ,21618,118928.08,40982,1775
2209,5409,5356,5415,5264, , , , ,10072,53864.78,20625,764
2210,5276,5240,5286,5129, , , , ,5545,28926.80,1769,-194
2211,5113, , , , , , , ,0,0.00,6,0
2212,4974, , , , , , , ,0,0.00,3,0
2301,4917, , , , , , , ,0,0.00,12,0
2302,4963, , , , , , , ,0,0.00,4,0
2303,4874, , , , , , , ,0,0.00,4,0
2304,4867, , , , , , , ,0,0.00,2,0
2305,4884, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,79530,441636.16,91236 / 1914,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2206,4711,4726,4738,4623, , , , ,423,1983.41,1020,-67
2207,4476,4421,4467,4352, , , , ,74,326.97,281,-6
2208,4430,4390,4430,4311, , , , ,114,498.01,959,-1
2209,4313,4266,4289,4121, , , , ,413163,1741586.38,366125,-53286
2210,4248,4166,4189,4024, , , , ,852,3496.17,5292,436
2211,4119,4048,4123,3982, , , , ,41,167.48,6924,2
2212,4109,4032,4070,3954, , , , ,1051,4210.75,7667,993
2301,4045,4010,4023,3895, , , , ,42660,169578.23,43989,2458
2302,3921,3894,3897,3807, , , , ,13,50.45,7590,-4
2303,3887,3852,3852,3744, , , , ,1416,5450.49,16501,1371
2304,3886,3844,3844,3755, , , , ,3504,13424.23,6572,3491
2305,3872,3818,3848,3756, , , , ,55,209.21,1014,19
小计, , , , , , , , ,463366,1940981.77,463934 / -44594,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2205,4223,4208,4230,4109, , , , ,196,820.26,3138,1
2206,4289,4320,4320,4188, , , , ,280282,1192761.82,185521,-26536
2207,4318,4294,4333,4206, , , , ,33109,141532.71,59538,-584
2208,4340,4313,4346,4214, , , , ,17786,76247.27,49296,171
2209,4352,4300,4355,4205, , , , ,167261,717228.77,269271,-17823
2210,4303,4269,4298,4162, , , , ,5165,21846.91,24895,657
2211,4241,4192,4240,4109, , , , ,3228,13449.44,13826,515
2212,4172,4148,4169,4045, , , , ,26082,107376.27,115647,1104
2301,4101,4021,4021,4021, , , , ,2,8.04,3127,-2
2302,4179, , , , , , , ,0,0.00,1000,0
2303,4058,4008,4014,3945, , , , ,5,19.97,23324,-1
2304,4028, , , , , , , ,0,0.00,2001,0
2306,3927,3897,3924,3824, , , , ,70,271.69,20361,-21
2309,3851,3848,3848,3738, , , , ,35,133.29,18238,-12
2312,3774,3747,3747,3700, , , , ,14,52.00,15618,-6
2403,3709,3663,3663,3663, , , , ,1,3.66,1806,-1
小计, , , , , , , , ,533236,2271752.11,806607 / -42538,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2205,12350,12115,12350,12115, , , , ,837,10264.22,4959,-249
2206,12410,12210,12445,12180, , , , ,1110,13735.20,3581,43
2207,12520,12315,12515,12315, , , , ,2800,34825.13,4037,-392
2208,12575,12380,12570,12380, , , , ,1687,21124.51,6084,-109
2209,12615,12420,12615,12420, , , , ,138110,1732827.34,243517,-4652
2210,12695,12480,12680,12480, , , , ,11402,143887.51,15338,-235
2211,12755,12545,12730,12545, , , , ,1802,22832.63,14137,-194
2301,13715,13505,13690,13505, , , , ,3673,50033.64,21732,89
2303,13890,13695,13800,13695, , , , ,7,96.16,2651,1
2304,14000,13765,13915,13765, , , , ,8,110.78,1276,1
小计, , , , , , , , ,161436,2029737.10,317312 / -5697,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2205,10620,10625,10625,10625, , , , ,1,10.63,1423,-1
2206,10630,10510,10690,10510, , , , ,3694,39228.84,10416,-511
2207,10655,10555,10720,10535, , , , ,15140,161174.18,48472,-1399
2208,10690,10605,10765,10585, , , , ,3309,35406.98,17846,488
2209,10725,10640,10805,10640, , , , ,698,7503.49,3081,74
2210,10790,10710,10865,10710, , , , ,229,2476.36,307,1
2211,10905, , , , , , , ,0,0.00,7,0
2212,9995, , , , , , , ,0,0.00,3,0
2301,11495, , , , , , , ,0,0.00,1,0
2302,11225, , , , , , , ,0,0.00,2,0
2303,11505, , , , , , , ,0,0.00,0,0
2304,11515, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,23071,245800.47,81558 / -1348,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2205,7248,7230,7234,7132, , , , ,184,1321.13,6386,-84
2206,7276,7280,7280,7132, , , , ,4420,31840.88,7081,-336
2207,7312,7322,7322,7172, , , , ,12460,90194.93,16794,-106
2208,7320,7320,7320,7202, , , , ,7102,51554.84,15235,-163
2209,7346,7320,7324,7200, , , , ,157930,1145850.49,187918,-8194
2210,7360,7290,7336,7200, , , , ,10251,74452.98,32179,-596
2211,7370,7356,7356,7208, , , , ,2108,15335.53,17670,-195
2212,7388,7316,7316,7162, , , , ,983,7105.67,23391,-149
2301,7316,7252,7254,7106, , , , ,763,5457.14,9153,238
2302,7202,7170,7176,7084, , , , ,9,64.03,1352,-3
2303,7112,7022,7028,7022, , , , ,2,14.05,70,-1
2304,7020,6990,7000,6990, , , , ,2,13.99,23,-1
小计, , , , , , , , ,196214,1423205.67,317252 / -9590,
总计, , , , , , , , ,4085429,48407045.57,8016261,-16446
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2206, , , , , , , , ,0, , ,
2207, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年05月10日(周二)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,72320,70000,70998,95376,338.57,1297.14,46750.76
铜(BC) ,64510,62530,62950,23744,74.73,163.65,5284.53
铝 ,19935,19550,19731,228252,225.19,3858.23,42467.33
锌 ,25830,24900,25532,198033,252.81,2186.99,28498.90
铅 ,15605,15260,15357,53917,41.40,732.39,5661.84
镍 ,209540,178910,198732,84077,167.09,2500.45,46043.63
锡 ,322550,273100,301875,42481,128.24,669.59,21941.64
黄金 ,409.10,402.44,404.37,114632,463.54,1434.63,56265.69
白银 ,4918,4761,4800,410868,295.80,5183.17,38836.11
螺纹钢 ,5117,4459,4615,820207,378.52,14682.67,70804.06
线材 , , , ,0,0.00,0.72,3.73
热轧卷板 ,4830,4576,4707,272196,128.11,4648.67,23240.00
不锈钢 ,18995,17945,18626,73356,68.32,1259.80,12148.98
原油 ,703.3,467.4,682.5,211437,1443.07,1866.55,117936.37
低硫燃料油 ,6146,5129,5553,79530,44.16,837.10,3949.20
燃料油 ,4738,3744,4189,463366,194.10,5364.21,19980.44
石油沥青 ,4355,3663,4260,533236,227.18,5375.21,20316.50
天然橡胶 ,13915,12115,12573,161436,202.97,2514.64,35022.83
20号胶 ,10865,10510,10654,23071,24.58,377.67,4343.01
纸浆 ,7356,6990,7253,196214,142.32,2710.28,18141.37
总计, , , ,4085429,4840.70,57663.78,617636.92
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号