招金投资二维码
黄金投资分析

期交所

交易快讯--5月13日

所属分类:信息中心 - 期交所  更新时间:2022-5-13  浏览:283

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2205,71750,70800,71160,70580, , , , ,1320,46709.05,7815,-680
2206,71400,70300,70850,70060, , , , ,58766,2069713.56,155202,-1339
2207,71070,70000,70450,69660, , , , ,28023,981571.33,97439,3092
2208,70880,69870,70210,69490, , , , ,10825,378059.42,37774,1269
2209,70780,69990,70130,69400, , , , ,3900,136076.11,19998,484
2210,70700,69600,70070,69340, , , , ,800,27889.55,9573,133
2211,70630,69990,70040,69400, , , , ,265,9243.37,6959,-97
2212,70460,70000,70000,69250, , , , ,697,24266.30,5798,353
2301,70750,69960,69960,69240, , , , ,114,3967.96,4049,8
2302,70490,69700,69700,69360, , , , ,40,1391.14,479,29
2303,70690,69750,69860,69450, , , , ,68,2367.20,521,13
2304,70430,69670,69890,69320, , , , ,88,3060.78,288,48
小计, , , , , , , , ,104906,3684315.76,345895 / 3313,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2205,63630, , , , , , , ,0,0.00,2545,0
2206,63330,62190,62670,61940, , , , ,4196,130788.87,1449,27
2207,63190,62040,62450,61670, , , , ,13742,426869.67,12996,150
2208,63340,62060,62550,61780, , , , ,2608,81142.96,7704,-68
2209,63320,62210,62590,61840, , , , ,569,17707.09,1828,21
2210,63230,62050,62470,61770, , , , ,248,7712.58,90,-1
2211,64180, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65720, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,21363,664221.15,26612 / 129,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2205,20255,20275,20275,19950, , , , ,1385,14006.84,7790,-1000
2206,20240,19945,20235,19865, , , , ,162295,1629053.77,180579,-3243
2207,20235,19950,20195,19825, , , , ,71499,716818.49,133364,-859
2208,20250,19960,20195,19840, , , , ,23304,233895.84,56947,-819
2209,20225,19990,20185,19865, , , , ,6405,64155.17,36137,57
2210,20175,19985,20175,19895, , , , ,727,7291.78,9839,52
2211,20275,19975,20200,19895, , , , ,256,2571.67,6617,-2
2212,20335,20035,20210,19895, , , , ,37,370.48,4215,2
2301,20320,20000,20175,19950, , , , ,33,330.57,3515,-4
2302,20195,20085,20085,20085, , , , ,2,20.09,1349,-1
2303,20240,20005,20220,20005, , , , ,7,70.45,470,1
2304,20225,20065,20185,20065, , , , ,8,80.55,162,2
小计, , , , , , , , ,265958,2668665.67,440984 / -5814,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2205,25705,25305,25400,25180, , , , ,25,316.23,4725,-10
2206,25755,25335,25440,25060, , , , ,116140,1465703.11,103121,1951
2207,25710,25160,25370,25015, , , , ,46262,582302.81,62188,2663
2208,25630,25060,25280,24940, , , , ,10144,127193.05,22282,659
2209,25560,24995,25200,24880, , , , ,1401,17525.02,3963,74
2210,25555,24885,25075,24850, , , , ,28,348.93,401,-7
2211,25520,24965,24970,24800, , , , ,6,74.71,248,-1
2212,25510,24800,24960,24800, , , , ,21,260.48,964,18
2301,25330,24750,24880,24645, , , , ,17,210.44,2196,0
2302,25180,25145,25145,25145, , , , ,100,1257.25,253,100
2303,25025,24700,24700,24475, , , , ,9,110.55,48,-5
2304,25145,24485,24485,24485, , , , ,1,12.24,112,0
小计, , , , , , , , ,174154,2195314.81,200501 / 5442,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2205,15015,15020,15020,15000, , , , ,25,187.60,4360,-20
2206,15040,14950,15055,14925, , , , ,28890,216769.62,51895,-4449
2207,15075,14995,15085,14980, , , , ,10065,75685.55,34768,-137
2208,15105,15035,15115,15015, , , , ,865,6519.34,9732,-64
2209,15115,15085,15195,14945, , , , ,59,445.16,647,30
2210,15120,15135,15135,15135, , , , ,2,15.14,174,-2
2211,15155, , , , , , , ,0,0.00,72,0
2212,15170, , , , , , , ,0,0.00,140,0
2301,15175,15195,15195,15180, , , , ,5,37.97,150,2
2302,15145, , , , , , , ,0,0.00,50,0
2303,15175,15180,15180,15180, , , , ,1,7.59,71,1
2304,15180,15180,15180,15135, , , , ,4,30.30,105,1
小计, , , , , , , , ,39916,299698.26,102164 / -4638,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2205,211210,208500,208500,206230, , , , ,42,871.40,1164,-30
2206,204030,200000,201990,194360, , , , ,85573,1699344.01,59871,-1672
2207,200120,195580,197800,190580, , , , ,10077,196219.13,13775,-47
2208,196860,192500,194140,187850, , , , ,1626,31099.11,3350,-149
2209,193800,190000,191700,185600, , , , ,1534,28973.08,5355,-65
2210,192550,189000,190060,184010, , , , ,213,3988.41,1298,7
2211,189790,187990,188300,184000, , , , ,7,130.27,245,3
2212,189180,184340,187660,182400, , , , ,18,332.50,607,5
2301,189550,183300,185900,180320, , , , ,16,292.84,1022,1
2302,188870,182410,184340,180180, , , , ,28,508.42,1182,10
2303,186900,180080,182480,180010, , , , ,22,398.58,2157,5
2304,184350,176900,180220,176900, , , , ,3,53.71,723,1
小计, , , , , , , , ,99159,1962211.46,90749 / -1931,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2205,296210,299000,299800,284530, , , , ,44,1286.80,1788,2
2206,288210,279290,285850,277500, , , , ,43820,1236702.16,33503,-1491
2207,282200,273000,279650,271630, , , , ,10327,284898.07,12663,-521
2208,277890,268190,274720,267190, , , , ,1416,38378.68,2526,104
2209,271710,264000,280000,262720, , , , ,974,25960.15,1757,-47
2210,270650,258680,265170,258400, , , , ,57,1495.58,686,29
2211,259270,255930,261000,255930, , , , ,7,181.49,681,-1
2212,265910,255600,262720,255600, , , , ,5,129.35,500,0
2301,259370,255290,258560,255290, , , , ,4,102.53,57,0
2302,260520,256400,256400,256400, , , , ,2,51.28,148,-2
2303,257000,251490,251650,251490, , , , ,2,50.31,15,0
2304,261550,243690,252110,243690, , , , ,5,124.56,8,3
小计, , , , , , , , ,56663,1589360.97,54332 / -1924,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2205,404.04, , , , , , , ,0,0.00,3,0
2206,402.16,403.20,404.34,399.48, , , , ,84230,3387351.81,88072,-1119
2207,404.14,404.62,404.62,400.70, , , , ,14,563.40,21,0
2208,402.86,404.30,405.04,400.42, , , , ,22466,905790.42,57402,-729
2210,403.42,404.84,405.68,401.18, , , , ,12499,504803.85,42626,123
2212,404.92,405.46,406.46,401.90, , , , ,6789,274809.32,45364,467
2302,404.08,406.30,406.30,404.54, , , , ,10,405.35,166,0
2304,405.82,405.48,406.30,403.76, , , , ,13,526.84,127,-3
小计, , , , , , , , ,126021,5074250.99,233781 / -1261,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2205,4767, , , , , , , ,0,0.00,3006,0
2206,4748,4664,4695,4612, , , , ,413488,2889369.67,347861,16955
2207,4753,4680,4703,4621, , , , ,27244,190930.97,90998,1853
2208,4765,4698,4712,4633, , , , ,24348,170925.71,67458,514
2209,4775,4703,4722,4644, , , , ,22376,157406.24,40275,1161
2210,4781,4706,4729,4649, , , , ,3825,26938.92,29845,288
2211,4782,4717,4731,4655, , , , ,2705,19093.66,24973,-501
2212,4779,4716,4736,4657, , , , ,71591,505289.80,178859,14208
2301,4787,4753,4753,4678, , , , ,1084,7689.20,4614,-964
2302,4785,4758,4758,4691, , , , ,225,1604.67,4394,213
2303,4828,4748,4775,4715, , , , ,65,463.00,5654,18
2304,4844,4796,4796,4712, , , , ,39,278.49,2232,13
小计, , , , , , , , ,566990,3969990.34,800169 / 33758,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2205,5029,5024,5024,5024, , , , ,60,301.44,1680,-30
2206,4924,4864,4890,4850, , , , ,26,126.64,644,-10
2207,4865,4802,4824,4801, , , , ,32,154.14,2946,15
2208,4715,4636,4648,4621, , , , ,13,60.34,3193,-8
2209,4676,4605,4631,4585, , , , ,10881,50159.47,25856,225
2210,4656,4585,4609,4555, , , , ,607564,2783931.78,1933979,660
2211,4635,4564,4590,4540, , , , ,8843,40390.85,64396,-296
2212,4634,4595,4595,4540, , , , ,3675,16786.81,85508,-86
2301,4568,4490,4524,4481, , , , ,31545,141946.82,359136,4840
2302,4552,4480,4500,4467, , , , ,289,1293.16,38181,112
2303,4518,4474,4486,4452, , , , ,78,348.25,28504,-46
2304,4538,4490,4490,4448, , , , ,615,2760.87,11163,603
小计, , , , , , , , ,663621,3038260.58,2555186 / 5979,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2205,5556, , , , , , , ,0,0.00,0,0
2206,5327, , , , , , , ,0,0.00,0,0
2207,5254, , , , , , , ,0,0.00,0,0
2208,5254, , , , , , , ,0,0.00,0,0
2209,5254, , , , , , , ,0,0.00,0,0
2210,5124, , , , , , , ,0,0.00,17,0
2211,5059, , , , , , , ,0,0.00,0,0
2212,5109, , , , , , , ,0,0.00,0,0
2301,5142, , , , , , , ,0,0.00,0,0
2302,5025, , , , , , , ,0,0.00,0,0
2303,5049, , , , , , , ,0,0.00,1,0
2304,4872, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,18 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2205,4816,4770,4790,4770, , , , ,60,286.80,7440,-60
2206,4855,4748,4748,4748, , , , ,1,4.75,1073,1
2207,4796, , , , , , , ,0,0.00,917,0
2208,4805,4803,4803,4755, , , , ,2002,9615.54,8125,-2001
2209,4796,4774,4774,4716, , , , ,8480,40272.28,19354,-511
2210,4753,4700,4728,4670, , , , ,190074,893417.16,765567,3794
2211,4726,4679,4701,4644, , , , ,7620,35636.71,33592,-323
2212,4706,4677,4683,4622, , , , ,3053,14220.04,38378,74
2301,4664,4600,4643,4587, , , , ,5972,27582.63,67961,-205
2302,4618,4588,4588,4577, , , , ,3,13.74,7591,0
2303,4654, , , , , , , ,0,0.00,7423,0
2304,4621,4581,4581,4580, , , , ,2,9.16,151,2
小计, , , , , , , , ,217267,1021058.80,957572 / 771,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2205,19145,18890,18890,18890, , , , ,12,113.34,4476,0
2206,19000,18830,18950,18665, , , , ,40025,376511.09,52374,-3243
2207,18870,18610,18795,18560, , , , ,9245,86268.22,16103,99
2208,18765,18500,18660,18430, , , , ,1943,18017.96,3723,-102
2209,18605,18320,18560,18295, , , , ,227,2094.30,2469,10
2210,18560,18365,18365,18310, , , , ,107,980.67,2187,100
2211,18555,18195,18435,18185, , , , ,7,63.95,3174,2
2212,18605, , , , , , , ,0,0.00,817,0
2301,18375,18215,18220,18210, , , , ,4,36.43,865,-1
2302,18245,18195,18195,18085, , , , ,5,45.37,891,1
2303,18065,17965,18060,17965, , , , ,2,18.01,3695,-1
2304,18245, , , , , , , ,0,0.00,11,0
小计, , , , , , , , ,51577,484149.34,90785 / -3135,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2206,679.1,678.0,693.8,676.1, , , , ,0,125996,8657057.50,19711,-577
2207,678.8,678.3,693.9,676.5, , , , ,0,41681,2865675.14,24997,1713
2208,676.1,674.2,690.9,673.6, , , , , ,4518,309502.14,9003,146
2209,671.8,670.6,686.6,670.4, , , , , ,1269,86444.43,3228,89
2210,662.5,667.3,679.4,664.9, , , , , ,1230,82933.20,2360,38
2211,661.3,663.5,673.0,663.5, , , , , ,82,5478.52,343,2
2212,655.1,662.0,663.3,660.0, , , , , ,6,396.92,177,0
2301,634.0,645.0,645.0,645.0, , , , , ,2,129.00,4,2
2302,634.0, , , , , , , , ,0,0.00,3,0
2303,598.4,636.0,636.0,636.0, , , , , ,2,127.20,131,1
2304,609.0, , , , , , , , ,0,0.00,0,0
2305,601.5, , , , , , , , ,0,0.00,10,0
2306,609.9, , , , , , , , ,0,0.00,29,0
2309,593.0, , , , , , , , ,0,0.00,7,0
2312,585.0, , , , , , , , ,0,0.00,26,0
2403,551.0, , , , , , , , ,0,0.00,14,0
2406,555.0, , , , , , , , ,0,0.00,18,0
2409,545.0, , , , , , , , ,0,0.00,9,0
2412,517.6, , , , , , , , ,0,0.00,15,0
2503,511.5,510.4,510.4,510.4, , , , , ,1,51.04,14,1
小计, , , , , , , , ,0,174787,12007795.09,60099 / 1415,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2206,6174,6270,6340,6161, , , , ,48,302.30,585,-34
2207,5535,5500,5645,5471, , , , ,31127,173645.78,20219,946
2208,5381,5330,5487,5312, , , , ,19678,106710.57,43614,368
2209,5236,5195,5352,5195, , , , ,8619,45665.16,21499,246
2210,5123,5061,5248,5061, , , , ,3965,20578.74,1683,1
2211,4949, , , , , , , ,0,0.00,6,0
2212,4974, , , , , , , ,0,0.00,3,0
2301,4484, , , , , , , ,0,0.00,12,0
2302,4525, , , , , , , ,0,0.00,4,0
2303,4444, , , , , , , ,0,0.00,4,0
2304,4969, , , , , , , ,0,0.00,2,0
2305,4800, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,63437,346902.55,87632 / 1527,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2206,4580,4598,4666,4582, , , , ,159,734.81,519,-6
2207,4325,4340,4385,4340, , , , ,8,34.88,200,1
2208,4202,4167,4250,4167, , , , ,23,96.89,804,-1
2209,4052,4045,4158,4035, , , , ,300924,1235932.04,344540,-35244
2210,3981,3976,4084,3959, , , , ,271,1092.19,5231,-3
2211,3940,4001,4028,3986, , , , ,8,32.06,6924,-2
2212,3907,3901,3974,3900, , , , ,12,47.30,7689,-4
2301,3852,3860,3944,3843, , , , ,40633,158548.13,42733,704
2302,3761,3805,3895,3805, , , , ,3517,13649.09,12737,3501
2303,3725,3778,3888,3774, , , , ,1637,6218.73,21780,1462
2304,3726,3759,3873,3759, , , , ,887,3359.20,18272,870
2305,3739,3778,3830,3758, , , , ,237,897.05,1582,167
小计, , , , , , , , ,348316,1420642.36,463011 / -28555,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2205,4267, , , , , , , ,0,0.00,3167,0
2206,4317,4244,4323,4206, , , , ,138678,592344.68,133102,-17153
2207,4321,4288,4342,4228, , , , ,22587,97104.17,58647,713
2208,4335,4300,4360,4249, , , , ,13361,57714.25,50458,-98
2209,4343,4311,4369,4255, , , , ,191669,828978.34,339906,26471
2210,4277,4231,4322,4213, , , , ,4947,21181.22,30525,368
2211,4213,4209,4337,4157, , , , ,1792,7567.58,24743,209
2212,4140,4110,4191,4096, , , , ,16934,70317.57,129499,2785
2301,4061,4037,4037,4037, , , , ,1,4.04,5643,0
2302,3974,4065,4066,4064, , , , ,3,12.20,1005,2
2303,3995,4017,4051,4017, , , , ,6,24.25,23831,4
2304,4085,4085,4085,3981, , , , ,2253,9070.50,6354,2253
2306,3874,3875,3938,3863, , , , ,2641,10235.25,23003,2403
2309,3819,3860,3878,3860, , , , ,2,7.74,19094,-1
2312,3757,3769,3769,3769, , , , ,1,3.77,16535,1
2403,3724, , , , , , , ,0,0.00,3712,0
小计, , , , , , , , ,394875,1694565.55,869224 / 17957,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2205,12370,12420,12535,12420, , , , ,91,1133.86,2899,-85
2206,12520,12520,12620,12520, , , , ,390,4907.25,3646,-61
2207,12630,12605,12695,12605, , , , ,1320,16721.29,4382,45
2208,12700,12700,12780,12700, , , , ,1305,16635.41,6207,23
2209,12750,12740,12840,12730, , , , ,98221,1257595.32,233145,-1444
2210,12815,12805,12900,12800, , , , ,9804,126176.44,15306,-47
2211,12865,12855,12955,12855, , , , ,2221,28705.41,14413,-93
2301,13860,13815,13930,13815, , , , ,3169,44005.43,22371,352
2303,14010,14045,14080,14015, , , , ,12,168.56,2631,3
2304,14120,14145,14145,14145, , , , ,1,14.15,1528,1
小计, , , , , , , , ,116534,1496063.10,306528 / -1306,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2205,10805,10805,10805,10800, , , , ,42,453.80,1413,-2
2206,10795,10770,10870,10770, , , , ,784,8491.73,8529,-190
2207,10810,10810,10910,10790, , , , ,11077,120387.92,47291,119
2208,10860,10860,10960,10860, , , , ,4393,47969.84,20169,230
2209,10920,10935,11005,10930, , , , ,386,4235.98,3291,-1
2210,10980,10985,11060,10985, , , , ,486,5357.65,330,-1
2211,11050,11070,11070,11070, , , , ,1,11.07,6,-1
2212,10120, , , , , , , ,0,0.00,3,0
2301,11495, , , , , , , ,0,0.00,1,0
2302,11225, , , , , , , ,0,0.00,2,0
2303,11505, , , , , , , ,0,0.00,0,0
2304,11515, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,17169,186907.97,81035 / 154,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2205,7280, , , , , , , ,0,0.00,6338,0
2206,7274,7246,7280,7210, , , , ,1936,14021.23,6318,-196
2207,7310,7284,7318,7246, , , , ,11889,86599.78,16774,-177
2208,7328,7300,7338,7266, , , , ,5281,38567.16,14637,11
2209,7326,7306,7334,7260, , , , ,130545,952516.62,196722,-6846
2210,7320,7290,7324,7250, , , , ,8252,60157.96,32085,-216
2211,7310,7358,7358,7236, , , , ,2135,15521.26,17792,79
2212,7246,7228,7250,7192, , , , ,338,2439.24,23471,-53
2301,7198,7152,7188,7128, , , , ,421,3012.42,12149,31
2302,7124, , , , , , , ,0,0.00,1361,0
2303,7022,7068,7068,7052, , , , ,2,14.12,73,-2
2304,6960,7042,7042,7000, , , , ,2,14.04,24,0
小计, , , , , , , , ,160801,1172863.83,327744 / -7369,
总计, , , , , , , , ,3663514,44977238.57,8094021,14512
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2206, , , , , , , , ,0, , ,
2207, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年05月13日(周五)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,71160,69240,70240,104906,368.43,1350.86,48662.36
铜(BC) ,62670,61670,62184,21363,66.42,175.04,5643.32
铝 ,20275,19825,20068,265958,266.87,4011.04,43999.08
锌 ,25440,24475,25211,174154,219.53,2288.53,29797.54
铅 ,15195,14925,15016,39916,29.97,761.75,5883.88
镍 ,208500,176900,197885,99159,196.22,2540.95,46857.29
锡 ,299800,243690,280494,56663,158.94,697.01,22734.10
黄金 ,406.46,399.48,402.65,126021,507.43,1493.44,58630.95
白银 ,4796,4612,4668,566990,397.00,5411.57,40459.66
螺纹钢 ,5024,4448,4578,663621,303.83,15266.61,73505.09
线材 , , , ,0,0.00,0.73,3.79
热轧卷板 ,4803,4577,4700,217267,102.11,4841.20,24150.11
不锈钢 ,18950,17965,18774,51577,48.41,1289.52,12429.21
原油 ,693.9,510.4,687.0,174787,1200.78,1957.98,124054.59
低硫燃料油 ,6340,5061,5468,63437,34.69,883.20,4197.63
燃料油 ,4666,3758,4079,348316,142.06,5627.10,21030.38
石油沥青 ,4369,3769,4291,394875,169.46,5662.43,21535.69
天然橡胶 ,14145,12420,12838,116534,149.61,2626.06,36445.61
20号胶 ,11070,10770,10886,17169,18.69,393.06,4509.59
纸浆 ,7358,7000,7294,160801,117.29,2848.21,19152.09
总计, , , ,3663514,4497.72,60126.29,643681.97
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号