招金投资二维码
黄金投资分析

期交所

交易快讯--5月18日

所属分类:信息中心 - 期交所  更新时间:2022-5-18  浏览:282

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2206,71640,72060,72120,71710, , , , ,20548,739137.02,138121,-2283
2207,71370,71810,71850,71420, , , , ,10147,363470.63,98968,298
2208,71190,71690,71690,71230, , , , ,2880,102917.12,40144,-107
2209,71120,71570,71600,71160, , , , ,1366,48775.94,21520,394
2210,71080,71320,71510,71100, , , , ,727,25928.78,10193,572
2211,70990,71350,71350,71060, , , , ,28,997.08,7122,-5
2212,70900,71250,71380,70990, , , , ,52,1851.90,6056,7
2301,70890,71200,71200,71010, , , , ,28,996.29,4187,16
2302,70410,71400,71400,71150, , , , ,12,427.10,595,8
2303,70900,71220,71220,71050, , , , ,9,320.31,543,1
2304,70860,71050,71050,71010, , , , ,3,106.56,327,-2
2305,70480, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,35800,1284928.70,327776 / -1101,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2206,63540,63980,64000,63600, , , , ,2165,69011.87,1210,-26
2207,63290,63750,63850,63380, , , , ,6065,192691.32,13541,-3
2208,63400,63800,63850,63460, , , , ,782,24875.78,7840,-42
2209,63540,63830,63870,63550, , , , ,405,12902.67,2464,3
2210,63340,63840,63840,63510, , , , ,172,5472.73,97,2
2211,64180, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65720, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
2305,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,9589,304954.37,25152 / -66,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2206,20445,20480,20530,20330, , , , ,91576,935225.91,153037,-2757
2207,20415,20465,20515,20315, , , , ,45225,461652.31,132268,1213
2208,20415,20410,20505,20310, , , , ,11059,112835.78,59555,96
2209,20410,20380,20495,20290, , , , ,3893,39710.46,38680,871
2210,20495,20445,20480,20315, , , , ,1355,13820.63,13145,1289
2211,20555,20245,20510,20245, , , , ,347,3521.41,6597,-243
2212,20500,20490,20510,20350, , , , ,173,1771.76,6471,-60
2301,20505,20525,20525,20375, , , , ,42,429.77,3765,21
2302,20390,20390,20390,20390, , , , ,18,183.51,1379,14
2303,20355,20510,20510,20385, , , , ,9,92.02,502,-1
2304,20565,20400,20400,20400, , , , ,1,10.20,161,0
2305,20300,20440,20440,20310, , , , ,3,30.58,4,3
小计, , , , , , , , ,153701,1569284.33,415564 / 446,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2206,25790,26085,26130,25685, , , , ,75632,980245.61,87671,-1535
2207,25705,25925,26030,25620, , , , ,41532,536834.74,69110,1746
2208,25615,25950,25950,25560, , , , ,9241,119130.51,26523,1248
2209,25560,25770,25880,25535, , , , ,3291,42409.33,5286,1180
2210,25405,25805,25805,25550, , , , ,71,910.48,423,4
2211,25325,25545,25615,25545, , , , ,13,166.30,249,-1
2212,25350,25535,25535,25410, , , , ,2,25.47,1003,0
2301,25110,25480,25540,25405, , , , ,34,433.49,2209,5
2302,25380, , , , , , , ,0,0.00,250,0
2303,25100, , , , , , , ,0,0.00,49,0
2304,25175, , , , , , , ,0,0.00,138,0
2305,24915,25345,25345,25180, , , , ,10,125.98,15,-6
小计, , , , , , , , ,129826,1680281.89,192926 / 2641,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2206,14910,14805,14940,14770, , , , ,28290,210080.79,54178,-921
2207,14940,14885,14965,14805, , , , ,19111,142174.10,54151,4792
2208,14965,14950,14990,14840, , , , ,2494,18590.98,14494,392
2209,14990,14945,14995,14870, , , , ,153,1141.11,988,115
2210,14960,15005,15005,14915, , , , ,5,37.46,217,2
2211,15010, , , , , , , ,0,0.00,77,0
2212,15135, , , , , , , ,0,0.00,141,0
2301,15125,15000,15000,15000, , , , ,2,15.00,581,2
2302,15145, , , , , , , ,0,0.00,50,0
2303,15060, , , , , , , ,0,0.00,70,0
2304,15055,15055,15055,14985, , , , ,3,22.51,139,2
2305,15055,15025,15025,15025, , , , ,1,7.51,1,1
小计, , , , , , , , ,50059,372069.46,125087 / 4385,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2206,200080,204200,205980,202100, , , , ,51101,1042313.21,54945,-5838
2207,195030,196940,200190,196740, , , , ,10484,208005.49,17412,-876
2208,191100,191490,195700,191490, , , , ,1966,38121.02,4373,-87
2209,187980,187310,191990,187310, , , , ,940,17875.67,5640,-5
2210,185870,186660,189490,186160, , , , ,200,3755.83,1446,28
2211,184920,186500,187800,185810, , , , ,6,111.95,246,-5
2212,183790,186190,186190,183770, , , , ,9,166.34,608,-6
2301,181840,184480,184480,182840, , , , ,19,349.17,1046,11
2302,181020,183330,183330,183330, , , , ,1,18.33,1187,0
2303,179850,180350,180350,178990, , , , ,3,53.97,2171,1
2304,178390,180290,180290,179210, , , , ,2,35.95,758,0
2305,178920, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,64731,1310806.92,89833 / -6777,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2206,282200,282000,284800,279400, , , , ,21576,608075.47,29757,-2181
2207,273600,272630,274890,270440, , , , ,8029,218663.15,14359,-424
2208,268730,268500,269340,265060, , , , ,1302,34715.03,2732,42
2209,264590,262780,264920,260620, , , , ,640,16813.00,2074,85
2210,262230,260490,260710,258000, , , , ,5,129.91,610,1
2211,258770,257730,259120,257730, , , , ,3,77.46,75,3
2212,256600,258310,258880,258210, , , , ,8,206.73,240,4
2301,254570,255950,256030,253600, , , , ,4,101.92,57,1
2302,255190, , , , , , , ,0,0.00,154,0
2303,251150, , , , , , , ,0,0.00,163,0
2304,249240, , , , , , , ,0,0.00,8,0
2305,249350,247100,251360,245310, , , , ,12,296.26,5,2
小计, , , , , , , , ,31579,879078.94,50234 / -2467,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2206,396.68,396.98,396.98,394.18, , , , ,59091,2336723.46,67364,1470
2207,398.08,397.40,397.40,395.70, , , , ,24,951.45,55,8
2208,397.64,397.42,397.90,395.14, , , , ,24546,973001.91,54988,582
2210,398.26,398.78,398.78,396.00, , , , ,8374,332620.02,43572,-143
2212,399.26,399.48,399.48,396.68, , , , ,9448,376076.71,55046,1896
2302,400.42,399.36,399.36,399.08, , , , ,3,119.76,160,2
2304,400.06,400.14,400.14,398.58, , , , ,19,758.53,149,-3
2306,399.30,400.64,400.64,399.14, , , , ,15,600.03,14,14
小计, , , , , , , , ,101520,4020851.86,221348 / 3826,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2206,4733,4756,4757,4701, , , , ,189868,1348492.44,275049,-3337
2207,4740,4762,4766,4711, , , , ,9554,67963.99,88229,-888
2208,4748,4768,4768,4717, , , , ,11352,80856.39,65847,-456
2209,4751,4776,4778,4725, , , , ,12657,90274.26,39096,-646
2210,4761,4778,4784,4734, , , , ,3316,23715.29,27470,-1511
2211,4766,4788,4788,4740, , , , ,848,6063.36,24743,116
2212,4769,4796,4797,4741, , , , ,45716,327517.53,219901,10138
2301,4777,4805,4805,4760, , , , ,17,122.03,4208,-7
2302,4787,4815,4815,4793, , , , ,143,1032.54,4588,133
2303,4817,4822,4826,4810, , , , ,7,50.58,5691,-3
2304,4824,4829,4842,4822, , , , ,261,1890.58,2508,252
2305,4845,4844,4844,4832, , , , ,3,21.77,18,3
小计, , , , , , , , ,273742,1948000.79,757348 / 3794,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2206,4923,4928,4929,4901, , , , ,19,93.43,565,-9
2207,4867,4842,4842,4823, , , , ,8,38.67,2924,-1
2208,4717,4668,4682,4668, , , , ,4,18.70,3036,-1
2209,4691,4679,4693,4644, , , , ,6804,31737.55,23299,-672
2210,4666,4660,4666,4611, , , , ,588744,2726908.51,1956902,34685
2211,4648,4630,4643,4596, , , , ,6925,31940.49,59843,148
2212,4643,4634,4643,4596, , , , ,4667,21563.23,85394,818
2301,4582,4578,4580,4531, , , , ,31049,141400.78,366989,720
2302,4550,4552,4552,4518, , , , ,1881,8562.05,41823,1874
2303,4562,4522,4540,4504, , , , ,84,380.07,28885,-45
2304,4540,4510,4529,4490, , , , ,18,81.19,11271,-6
2305,4488,4480,4520,4453, , , , ,855,3821.72,2426,537
小计, , , , , , , , ,641058,2966546.39,2583357 / 38048,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2206,5377, , , , , , , ,0,0.00,2,0
2207,5222, , , , , , , ,0,0.00,0,0
2208,5222, , , , , , , ,0,0.00,0,0
2209,4844, , , , , , , ,0,0.00,2,0
2210,5155, , , , , , , ,0,0.00,20,0
2211,5090, , , , , , , ,0,0.00,0,0
2212,5140, , , , , , , ,0,0.00,0,0
2301,5173, , , , , , , ,0,0.00,0,0
2302,5056, , , , , , , ,0,0.00,0,0
2303,5025, , , , , , , ,0,0.00,1,0
2304,4902, , , , , , , ,0,0.00,0,0
2305,4902, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,25 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2206,4838,4824,4839,4820, , , , ,10,48.25,1022,-10
2207,4862,4825,4840,4825, , , , ,13,62.81,891,-9
2208,4880,4856,4872,4856, , , , ,14,68.08,5562,-12
2209,4824,4825,4831,4779, , , , ,5552,26648.92,14340,-29
2210,4776,4771,4780,4728, , , , ,142496,676867.59,750889,3659
2211,4746,4740,4748,4698, , , , ,7055,33299.16,34339,792
2212,4727,4725,4728,4680, , , , ,3647,17166.79,41503,1013
2301,4691,4685,4692,4647, , , , ,4692,21910.14,72229,1176
2302,4639, , , , , , , ,0,0.00,7590,0
2303,4653,4622,4635,4622, , , , ,4,18.51,7414,-2
2304,4635,4636,4636,4636, , , , ,1,4.64,151,-1
2305,4615,4590,4605,4572, , , , ,164,751.61,1207,84
小计, , , , , , , , ,163648,776846.49,937137 / 6661,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2206,18905,18785,18830,18570, , , , ,33263,310899.75,51998,-2738
2207,18675,18705,18710,18430, , , , ,9241,85829.59,20416,1307
2208,18510,18500,18535,18325, , , , ,1947,17930.83,4827,154
2209,18395,18280,18420,18185, , , , ,262,2398.48,2635,6
2210,18300,18210,18210,18175, , , , ,4,36.39,949,0
2211,18280,18165,18225,18100, , , , ,312,2833.72,1579,-193
2212,18215, , , , , , , ,0,0.00,316,0
2301,17980,17990,18090,17990, , , , ,3,27.05,859,-2
2302,18180,18185,18185,17940, , , , ,401,3645.97,648,-400
2303,18075, , , , , , , ,0,0.00,3574,0
2304,17910, , , , , , , ,0,0.00,17,0
2305,17900, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,45433,423601.77,87818 / -1866,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2206,719.3,729.3,732.6,712.8, , , , ,0,66998,4865419.20,14552,-2103
2207,716.4,721.6,727.6,705.1, , , , ,0,76055,5475840.30,34072,281
2208,713.2,717.7,723.8,701.0, , , , , ,6558,469794.02,9537,296
2209,710.6,716.1,717.0,694.8, , , , , ,1686,119768.87,3903,95
2210,702.4,703.3,708.6,692.1, , , , , ,718,50421.43,3273,-4
2211,695.8,696.0,699.7,688.9, , , , , ,94,6525.75,398,2
2212,688.0,688.5,688.5,682.0, , , , , ,4,274.53,196,0
2301,694.1, , , , , , , , ,0,0.00,3,0
2302,666.1, , , , , , , , ,0,0.00,3,0
2303,662.8, , , , , , , , ,0,0.00,133,0
2304,655.2, , , , , , , , ,0,0.00,0,0
2305,646.6, , , , , , , , ,0,0.00,7,0
2306,657.2, , , , , , , , ,0,0.00,28,0
2309,614.6,618.9,619.0,618.9, , , , , ,4,247.58,9,2
2312,589.5,597.7,597.7,597.7, , , , , ,1,59.77,26,0
2403,578.4,580.4,580.4,580.4, , , , , ,1,58.04,14,0
2406,557.9, , , , , , , , ,0,0.00,17,0
2409,551.9, , , , , , , , ,0,0.00,9,0
2412,557.9, , , , , , , , ,0,0.00,16,0
2503,543.2, , , , , , , , ,0,0.00,14,0
小计, , , , , , , , ,0,152119,10988409.49,66210 / -1431,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2206,6489,6550,6648,6550, , , , ,138,905.34,300,-130
2207,5944,6000,6084,5970, , , , ,27386,164975.27,24894,1308
2208,5736,5784,5847,5764, , , , ,15683,91007.05,49224,413
2209,5571,5617,5656,5581, , , , ,9480,53269.74,21288,440
2210,5421,5474,5494,5427, , , , ,5191,28314.68,1226,21
2211,4984, , , , , , , ,0,0.00,6,0
2212,5191, , , , , , , ,0,0.00,3,0
2301,5196, , , , , , , ,0,0.00,18,0
2302,4834, , , , , , , ,0,0.00,4,0
2303,4835, , , , , , , ,0,0.00,4,0
2304,5150, , , , , , , ,0,0.00,2,0
2305,5089, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,57878,338472.07,96970 / 2052,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2206,4743,4690,4690,4616, , , , ,104,484.00,482,-30
2207,4508,4494,4523,4494, , , , ,8,36.07,193,0
2208,4403,4448,4501,4433, , , , ,564,2509.13,298,-505
2209,4290,4330,4363,4317, , , , ,189590,822832.41,370145,-8022
2210,4134,4238,4248,4210, , , , ,1366,5786.41,5461,-927
2211,4159,4157,4203,4157, , , , ,544,2261.54,6636,-460
2212,4029,4130,4162,4130, , , , ,1046,4320.69,7185,-1004
2301,4062,4089,4116,4080, , , , ,28088,115139.52,43896,-44
2302,3934,3981,4030,3981, , , , ,1511,6029.75,16112,499
2303,3965,3959,3986,3950, , , , ,3112,12295.93,23319,2948
2304,3924,3940,3949,3925, , , , ,505,1983.94,21909,498
2305,3913,3901,3938,3901, , , , ,16,62.81,1617,2
小计, , , , , , , , ,226454,973742.20,497253 / -7045,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2206,4288,4355,4355,4305, , , , ,23360,100955.16,89764,-1063
2207,4325,4380,4380,4335, , , , ,7764,33784.69,55177,152
2208,4345,4378,4400,4362, , , , ,4874,21337.52,49534,102
2209,4359,4393,4418,4376, , , , ,159433,700723.82,424113,4840
2210,4319,4356,4374,4335, , , , ,2226,9689.17,31047,49
2211,4263,4295,4312,4276, , , , ,1254,5380.60,26646,179
2212,4206,4244,4248,4213, , , , ,14654,62070.38,138524,3076
2301,4144,4145,4150,4131, , , , ,8,33.12,5664,2
2302,4088, , , , , , , ,0,0.00,1007,0
2303,4058,4057,4095,4057, , , , ,2011,8158.94,21285,-2003
2304,3939,3939,3939,3939, , , , ,1000,3939.00,5356,-1000
2305,3970, , , , , , , ,0,0.00,0,0
2306,3960,3966,4435,3963, , , , ,1459,5871.04,24161,-1145
2309,3879,3897,3937,3890, , , , ,13,50.80,19539,-1
2312,3795,3800,3838,3800, , , , ,1510,5738.24,15940,-1495
2403,3780, , , , , , , ,0,0.00,3713,0
小计, , , , , , , , ,219566,957732.48,911470 / 1693,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2206,12835,12820,12880,12815, , , , ,245,3147.83,2908,-34
2207,12925,12925,12970,12895, , , , ,1471,19016.62,4071,-377
2208,13010,12995,13060,12990, , , , ,1484,19312.57,5465,-420
2209,13075,13080,13125,13050, , , , ,86159,1127430.50,225230,-216
2210,13140,13135,13190,13115, , , , ,8988,118179.35,14902,-524
2211,13185,13180,13235,13165, , , , ,3126,41245.78,13857,-405
2301,14175,14180,14210,14135, , , , ,3127,44337.10,22750,292
2303,14310,14335,14355,14320, , , , ,408,5848.72,1856,-394
2304,14390,14395,14395,14395, , , , ,250,3598.75,1280,-250
2305,14420,14420,14450,14415, , , , ,9,129.90,23,6
小计, , , , , , , , ,105267,1382247.12,292342 / -2322,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2206,11060,11025,11095,10965, , , , ,420,4632.60,6996,-129
2207,11090,11075,11140,10995, , , , ,9974,110328.89,45353,1165
2208,11140,11160,11195,11050, , , , ,3326,37032.93,21088,349
2209,11190,11155,11240,11100, , , , ,1093,12210.12,3947,312
2210,11215,11225,11290,11130, , , , ,1167,13095.06,420,-150
2211,11335, , , , , , , ,0,0.00,7,0
2212,10375, , , , , , , ,0,0.00,3,0
2301,11495, , , , , , , ,0,0.00,1,0
2302,11225, , , , , , , ,0,0.00,2,0
2303,11505, , , , , , , ,0,0.00,0,0
2304,11515, , , , , , , ,0,0.00,0,0
2305,11515, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,15980,177299.58,77817 / 1547,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2206,7292,7278,7300,7258, , , , ,1013,7373.85,5478,-55
2207,7336,7330,7348,7294, , , , ,8248,60421.29,17029,96
2208,7354,7344,7366,7318, , , , ,4926,36177.71,13818,-811
2209,7348,7340,7358,7304, , , , ,71376,523362.74,197615,-897
2210,7334,7314,7346,7292, , , , ,6599,48300.03,30472,-1322
2211,7308,7298,7314,7266, , , , ,3316,24188.05,17115,-2031
2212,7242,7230,7254,7222, , , , ,2764,19984.86,19480,-2605
2301,7200,7188,7216,7174, , , , ,1289,9265.84,11576,-887
2302,7166, , , , , , , ,0,0.00,1973,0
2303,7074, , , , , , , ,0,0.00,78,0
2304,7026,6980,6992,6978, , , , ,3,20.95,28,3
2305,6992,6938,6938,6930, , , , ,3,20.81,8,2
小计, , , , , , , , ,99537,729116.12,314670 / -8507,
总计, , , , , , , , ,2577487,33084270.95,8070337,33511
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2206, , , , , , , , ,0, , ,
2207, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年05月18日(周三)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,72120,70990,71784,35800,128.49,1388.68,50007.58
铜(BC) ,64000,63380,63605,9589,30.50,182.60,5881.75
铝 ,20530,20245,20420,153701,156.93,4141.05,45327.49
锌 ,26130,25180,25885,129826,168.03,2368.02,30813.94
铅 ,15055,14770,14865,50059,37.21,794.68,6129.51
镍 ,205980,178990,202501,64731,131.08,2580.07,47640.87
锡 ,284800,245310,278375,31579,87.91,720.79,23400.70
黄金 ,400.64,394.18,396.07,101520,402.09,1548.21,60806.98
白银 ,4844,4701,4744,273742,194.80,5603.65,41810.83
螺纹钢 ,4929,4453,4628,641058,296.65,15819.94,76074.69
线材 , , , ,0,0.00,0.74,3.87
热轧卷板 ,4872,4572,4747,163648,77.68,4996.54,24888.50
不锈钢 ,18830,17940,18647,45433,42.36,1320.42,12720.20
原油 ,732.6,580.4,722.4,152119,1098.84,2028.22,129053.68
低硫燃料油 ,6648,5427,5848,57878,33.85,923.19,4426.11
燃料油 ,4690,3901,4300,226454,97.37,5814.93,21822.60
石油沥青 ,4435,3800,4362,219566,95.77,5870.86,22433.81
天然橡胶 ,14450,12815,13131,105267,138.22,2726.97,37758.89
20号胶 ,11290,10965,11095,15980,17.73,404.42,4634.86
纸浆 ,7366,6930,7325,99537,72.91,2953.86,19923.68
总计, , , ,2577487,3308.43,62187.82,665560.54
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号