招金投资二维码
黄金投资分析

期交所

交易快讯--5月19日

所属分类:信息中心 - 期交所  更新时间:2022-5-19  浏览:259

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔 Delta,行权量
商品名称:铜期权 ,,,,,,,,,,,,,,
cu2206C62000 , , , , ,9726, , , ,0,5,0,0.00,1.00,
cu2206C63000 , , , , ,8726, , , ,0,1,0,0.00,1.00,
cu2206C64000 , , , , ,7726, , , ,0,33,0,0.00,1.00,
cu2206C65000 ,6400,6400,6050, ,6726, , , ,26,39,2,81.30,1.00,
cu2206C66000 ,5312,5402,5086, ,5728, , , ,41,109,-1,108.74,1.00,
cu2206C67000 ,4398,4452,4078, ,4730, , , ,53,106,-11,114.07,1.00,
cu2206C68000 ,3352,3458,3098, ,3740, , , ,42,92,-3,68.63,0.98,
cu2206C69000 ,2450,2492,2112, ,2778, , , ,142,487,0,166.05,0.94,
cu2206C70000 ,1532,1556,1250, ,1892, , , ,223,1059,50,160.84,0.83,
cu2206C71000 ,728,804,540, ,1146, , , ,752,789,44,236.62,0.66,
cu2206C72000 ,280,308,180, ,602, , , ,2277,869,1,255.56,0.45,
cu2206C73000 ,110,120,66, ,268, , , ,1835,1316,-417,74.78,0.25,
cu2206C74000 ,48,50,28, ,98, , , ,513,1432,55,9.38,0.11,
cu2206C75000 ,18,22,10, ,30, , , ,366,1345,-26,2.87,0.04,
cu2206C76000 ,10,10,4, ,6, , , ,487,983,-229,1.37,0.01,
cu2206C77000 ,4,4,2, ,2, , , ,77,955,-23,0.15,0.00,
cu2206C78000 ,4,4,2, ,2, , , ,24,581,-14,0.03,0.00,
cu2206C79000 ,2,2,2, ,2, , , ,14,579,-8,0.01,0.00,
cu2206C80000 ,2,2,2, ,2, , , ,32,766,-24,0.03,0.00,
cu2206C82000 ,4,6,4, ,2, , , ,39,2195,-14,0.10,0.00,
cu2206C84000 ,2,2,2, ,2, , , ,11,467,-1,0.01,0.00,
cu2206P62000 ,2,8,2, ,2, , , ,54,1585,17,0.14,-0.00,
cu2206P63000 ,4,8,4, ,2, , , ,220,693,6,0.73,-0.00,
cu2206P64000 ,8,14,8, ,2, , , ,312,658,-52,1.72,-0.00,
cu2206P65000 ,12,20,10, ,2, , , ,378,1129,-3,2.62,-0.00,
cu2206P66000 ,12,26,12, ,2, , , ,484,1386,-14,4.32,-0.00,
cu2206P67000 ,20,42,18, ,2, , , ,435,953,17,6.20,-0.00,
cu2206P68000 ,36,74,34, ,10, , , ,1093,1942,97,28.75,-0.02,
cu2206P69000 ,70,122,64, ,48, , , ,1402,2016,97,66.98,-0.06,
cu2206P70000 ,168,240,132, ,162, , , ,4687,3219,92,426.71,-0.17,
cu2206P71000 ,362,530,310, ,418, , , ,2150,1393,9,439.97,-0.34,
cu2206P72000 ,850,1144,800, ,872, , , ,440,1931,-10,210.88,-0.55,
cu2206P73000 ,1678,2042,1648, ,1538, , , ,202,1449,4,184.79,-0.75,
cu2206P74000 ,2672,2972,2634, ,2368, , , ,40,365,5,55.28,-0.89,
cu2206P75000 ,3682,3920,3586, ,3298, , , ,57,226,2,105.84,-0.96,
cu2206P76000 ,4646,4962,4590, ,4276, , , ,53,153,6,125.21,-0.99,
cu2206P77000 ,5658,5960,5586, ,5268, , , ,41,91,4,118.28,-1.00,
cu2206P78000 ,6662,6940,6586, ,6268, , , ,37,81,7,124.84,-1.00,
cu2206P79000 ,7704,7940,7570, ,7266, , , ,12,37,-2,46.39,-1.00,
cu2206P80000 , , , , ,8266, , , ,0,27,0,0.00,-1.00,
cu2206P82000 , , , , ,10266, , , ,0,154,0,0.00,-1.00,
cu2206P84000 ,12574,12574,12574, ,12264, , , ,1,107,-1,6.29,-1.00,
cu2207C63000 , , , , ,8426, , , ,0,10,0,0.00,0.99,
cu2207C64000 ,7140,7160,6852, ,7448, , , ,17,78,11,59.40,0.97,
cu2207C65000 ,6128,6128,5936, ,6490, , , ,6,65,4,18.19,0.95,
cu2207C66000 ,5168,5248,4960, ,5562, , , ,10,47,0,25.57,0.92,
cu2207C67000 ,4354,4354,4046, ,4676, , , ,6,52,3,12.53,0.87,
cu2207C68000 ,3374,3460,3158, ,3846, , , ,20,732,0,32.65,0.81,
cu2207C69000 ,2596,2596,2412, ,3090, , , ,5,157,3,6.24,0.73,
cu2207C70000 ,1888,1950,1716, ,2420, , , ,38,499,3,34.31,0.65,
cu2207C71000 ,1380,1380,1170, ,1842, , , ,68,188,22,43.12,0.55,
cu2207C72000 ,946,946,766, ,1362, , , ,68,295,-11,29.16,0.45,
cu2207C73000 ,642,642,490, ,976, , , ,166,360,-29,45.92,0.36,
cu2207C74000 ,398,408,304, ,678, , , ,66,267,31,11.86,0.28,
cu2207C75000 ,258,260,190, ,456, , , ,93,470,21,10.99,0.20,
cu2207C76000 ,166,166,128, ,296, , , ,72,857,15,5.26,0.15,
cu2207C77000 ,112,118,86, ,186, , , ,77,615,10,3.75,0.10,
cu2207C78000 ,86,88,68, ,114, , , ,76,260,-9,2.99,0.07,
cu2207C79000 ,64,64,50, ,66, , , ,43,273,-8,1.24,0.04,
cu2207C80000 ,50,54,50, ,38, , , ,43,382,16,1.10,0.03,
cu2207C82000 ,40,40,38, ,10, , , ,6,707,-2,0.12,0.01,
cu2207C84000 ,20,20,20, ,2, , , ,4,325,-4,0.04,0.00,
cu2207P63000 ,104,130,102, ,18, , , ,120,1169,60,6.93,-0.01,
cu2207P64000 ,126,158,124, ,40, , , ,79,576,30,5.59,-0.03,
cu2207P65000 ,164,202,160, ,80, , , ,199,907,96,18.59,-0.05,
cu2207P66000 ,212,254,206, ,150, , , ,197,957,-5,23.23,-0.08,
cu2207P67000 ,270,334,270, ,262, , , ,67,558,12,10.26,-0.13,
cu2207P68000 ,382,490,382, ,432, , , ,247,763,82,54.54,-0.19,
cu2207P69000 ,568,704,562, ,674, , , ,136,792,18,43.15,-0.26,
cu2207P70000 ,848,1050,838, ,1002, , , ,131,571,22,61.91,-0.35,
cu2207P71000 ,1250,1468,1250, ,1422, , , ,73,524,4,50.48,-0.45,
cu2207P72000 ,1808,2050,1802, ,1942, , , ,40,265,11,38.94,-0.54,
cu2207P73000 ,2514,2796,2486, ,2554, , , ,15,89,-4,19.45,-0.64,
cu2207P74000 ,3396,3602,3386, ,3254, , , ,10,76,6,17.35,-0.72,
cu2207P75000 ,4314,4484,4218, ,4030, , , ,12,82,7,26.03,-0.79,
cu2207P76000 ,5096,5420,5096, ,4870, , , ,9,66,-1,23.89,-0.85,
cu2207P77000 ,6120,6120,6052, ,5758, , , ,4,76,2,12.17,-0.90,
cu2207P78000 ,6934,7350,6934, ,6684, , , ,8,39,-2,28.64,-0.93,
cu2207P79000 , , , , ,7634, , , ,0,14,0,0.00,-0.96,
cu2207P80000 , , , , ,8604, , , ,0,12,0,0.00,-0.97,
cu2207P82000 , , , , ,10574, , , ,0,41,0,0.00,-0.99,
cu2207P84000 , , , , ,12562, , , ,0,99,0,0.00,-1.00,
cu2208C62000 , , , , ,9260, , , ,0,0,0,0.00,0.96,
cu2208C63000 , , , , ,8318, , , ,0,0,0,0.00,0.94,
cu2208C64000 ,7006,7070,6790, ,7400, , , ,10,14,6,34.68,0.91,
cu2208C65000 , , , , ,6518, , , ,0,16,0,0.00,0.88,
cu2208C66000 , , , , ,5676, , , ,0,23,0,0.00,0.84,
cu2208C67000 , , , , ,4884, , , ,0,14,0,0.00,0.79,
cu2208C68000 ,3682,3682,3458, ,4150, , , ,3,21,3,5.41,0.73,
cu2208C69000 , , , , ,3480, , , ,0,21,0,0.00,0.67,
cu2208C70000 , , , , ,2878, , , ,0,44,0,0.00,0.60,
cu2208C71000 ,1788,1818,1784, ,2344, , , ,8,76,0,7.19,0.53,
cu2208C72000 ,1342,1366,1342, ,1884, , , ,4,57,0,2.71,0.46,
cu2208C73000 , , , , ,1490, , , ,0,49,0,0.00,0.39,
cu2208C74000 ,756,756,700, ,1160, , , ,6,78,4,2.21,0.33,
cu2208C75000 ,558,558,512, ,890, , , ,23,241,-1,6.16,0.27,
cu2208C76000 ,372,374,368, ,672, , , ,7,82,1,1.30,0.22,
cu2208C77000 , , , , ,500, , , ,0,82,0,0.00,0.17,
cu2208C78000 ,200,202,190, ,366, , , ,9,77,-3,0.89,0.13,
cu2208C79000 ,164,164,144, ,264, , , ,8,98,0,0.60,0.10,
cu2208C80000 ,126,126,118, ,188, , , ,28,117,26,1.71,0.08,
cu2208C82000 ,76,76,66, ,90, , , ,15,109,1,0.53,0.04,
cu2208C84000 ,50,52,48, ,40, , , ,36,148,32,0.93,0.02,
cu2208P62000 ,178,188,178, ,86, , , ,15,172,4,1.38,-0.04,
cu2208P63000 ,224,258,222, ,140, , , ,51,217,36,6.33,-0.06,
cu2208P64000 ,294,310,290, ,220, , , ,22,363,13,3.27,-0.08,
cu2208P65000 ,380,422,374, ,334, , , ,17,264,-2,3.33,-0.12,
cu2208P66000 ,506,506,506, ,490, , , ,1,175,0,0.25,-0.16,
cu2208P67000 ,668,706,666, ,696, , , ,10,172,1,3.42,-0.21,
cu2208P68000 ,882,966,882, ,960, , , ,15,233,3,6.87,-0.27,
cu2208P69000 ,1150,1260,1150, ,1286, , , ,4,88,2,2.37,-0.33,
cu2208P70000 ,1670,1670,1670, ,1680, , , ,4,153,4,3.34,-0.40,
cu2208P71000 ,2036,2036,2036, ,2146, , , ,1,66,1,1.02,-0.47,
cu2208P72000 ,2590,2590,2590, ,2680, , , ,1,52,-1,1.30,-0.54,
cu2208P73000 , , , , ,3284, , , ,0,35,0,0.00,-0.61,
cu2208P74000 , , , , ,3952, , , ,0,51,0,0.00,-0.67,
cu2208P75000 ,4760,4760,4760, ,4680, , , ,2,32,2,4.76,-0.73,
cu2208P76000 ,5600,5614,5600, ,5458, , , ,6,31,4,16.82,-0.78,
cu2208P77000 , , , , ,6284, , , ,0,18,0,0.00,-0.83,
cu2208P78000 , , , , ,7146, , , ,0,15,0,0.00,-0.86,
cu2208P79000 , , , , ,8042, , , ,0,14,0,0.00,-0.90,
cu2208P80000 , , , , ,8962, , , ,0,4,0,0.00,-0.92,
cu2208P82000 , , , , ,10860, , , ,0,3,0,0.00,-0.96,
cu2208P84000 , , , , ,12804, , , ,0,2,0,0.00,-0.98,
cu2209C62000 , , , , ,9196, , , ,0,0,0,0.00,0.94,
cu2209C63000 , , , , ,8286, , , ,0,0,0,0.00,0.91,
cu2209C64000 , , , , ,7406, , , ,0,0,0,0.00,0.88,
cu2209C65000 , , , , ,6562, , , ,0,0,0,0.00,0.84,
cu2209C66000 , , , , ,5762, , , ,0,0,0,0.00,0.80,
cu2209C67000 , , , , ,5012, , , ,0,0,0,0.00,0.75,
cu2209C68000 ,3778,3778,3778, ,4316, , , ,1,1,1,1.89,0.70,
cu2209C69000 ,3148,3148,3148, ,3678, , , ,1,1,1,1.57,0.64,
cu2209C70000 , , , , ,3102, , , ,0,2,0,0.00,0.58,
cu2209C71000 , , , , ,2588, , , ,0,18,0,0.00,0.52,
cu2209C72000 ,1668,1668,1668, ,2134, , , ,1,5,1,0.83,0.46,
cu2209C73000 , , , , ,1742, , , ,0,5,0,0.00,0.40,
cu2209C74000 , , , , ,1404, , , ,0,5,0,0.00,0.34,
cu2209C75000 , , , , ,1120, , , ,0,6,0,0.00,0.29,
cu2209C76000 ,686,686,676, ,882, , , ,2,5,1,0.68,0.24,
cu2209C77000 ,540,540,540, ,688, , , ,1,7,1,0.27,0.20,
cu2209C78000 , , , , ,530, , , ,0,6,0,0.00,0.16,
cu2209C79000 ,358,358,358, ,404, , , ,2,10,2,0.36,0.13,
cu2209C80000 , , , , ,304, , , ,0,18,0,0.00,0.10,
cu2209C82000 , , , , ,168, , , ,0,20,0,0.00,0.06,
cu2209C84000 ,120,120,120, ,88, , , ,3,16,1,0.18,0.04,
cu2209P62000 , , , , ,174, , , ,0,2,0,0.00,-0.06,
cu2209P63000 ,400,400,394, ,258, , , ,12,45,12,2.38,-0.08,
cu2209P64000 ,476,476,466, ,374, , , ,6,25,0,1.41,-0.11,
cu2209P65000 ,620,632,620, ,528, , , ,2,20,1,0.63,-0.15,
cu2209P66000 , , , , ,724, , , ,0,11,0,0.00,-0.19,
cu2209P67000 , , , , ,968, , , ,0,14,0,0.00,-0.24,
cu2209P68000 ,1276,1296,1276, ,1268, , , ,11,47,10,7.08,-0.30,
cu2209P69000 ,1610,1610,1610, ,1628, , , ,1,15,1,0.81,-0.35,
cu2209P70000 , , , , ,2046, , , ,0,10,0,0.00,-0.41,
cu2209P71000 , , , , ,2528, , , ,0,7,0,0.00,-0.48,
cu2209P72000 ,3160,3160,3160, ,3070, , , ,3,9,0,4.74,-0.54,
cu2209P73000 , , , , ,3674, , , ,0,4,0,0.00,-0.60,
cu2209P74000 , , , , ,4332, , , ,0,0,0,0.00,-0.65,
cu2209P75000 , , , , ,5044, , , ,0,2,0,0.00,-0.71,
cu2209P76000 , , , , ,5802, , , ,0,0,0,0.00,-0.75,
cu2209P77000 , , , , ,6604, , , ,0,0,0,0.00,-0.80,
cu2209P78000 , , , , ,7442, , , ,0,0,0,0.00,-0.83,
cu2209P79000 , , , , ,8312, , , ,0,0,0,0.00,-0.87,
cu2209P80000 , , , , ,9208, , , ,0,0,0,0.00,-0.89,
cu2209P82000 , , , , ,11062, , , ,0,0,0,0.00,-0.93,
cu2209P84000 , , , , ,12974, , , ,0,0,0,0.00,-0.96,
cu2210C62000 , , , , ,9304, , , ,0,0,0,0.00,0.91,
cu2210C63000 , , , , ,8430, , , ,0,1,0,0.00,0.88,
cu2210C64000 , , , , ,7590, , , ,0,1,0,0.00,0.85,
cu2210C65000 , , , , ,6786, , , ,0,2,0,0.00,0.81,
cu2210C66000 , , , , ,6026, , , ,0,2,0,0.00,0.77,
cu2210C67000 , , , , ,5310, , , ,0,0,0,0.00,0.73,
cu2210C68000 , , , , ,4646, , , ,0,0,0,0.00,0.68,
cu2210C69000 , , , , ,4034, , , ,0,0,0,0.00,0.63,
cu2210C70000 , , , , ,3474, , , ,0,2,0,0.00,0.57,
cu2210C71000 , , , , ,2968, , , ,0,3,0,0.00,0.52,
cu2210C72000 , , , , ,2516, , , ,0,3,0,0.00,0.47,
cu2210C73000 , , , , ,2116, , , ,0,3,0,0.00,0.42,
cu2210C74000 , , , , ,1764, , , ,0,4,0,0.00,0.37,
cu2210C75000 , , , , ,1460, , , ,0,4,0,0.00,0.32,
cu2210C76000 , , , , ,1198, , , ,0,6,0,0.00,0.28,
cu2210C77000 , , , , ,976, , , ,0,7,0,0.00,0.24,
cu2210C78000 , , , , ,788, , , ,0,7,0,0.00,0.20,
cu2210C79000 , , , , ,632, , , ,0,11,0,0.00,0.17,
cu2210C80000 , , , , ,502, , , ,0,8,0,0.00,0.14,
cu2210C82000 , , , , ,310, , , ,0,7,0,0.00,0.09,
cu2210C84000 , , , , ,186, , , ,0,19,0,0.00,0.06,
cu2210P62000 , , , , ,314, , , ,0,48,0,0.00,-0.09,
cu2210P63000 , , , , ,434, , , ,0,31,0,0.00,-0.11,
cu2210P64000 , , , , ,588, , , ,0,12,0,0.00,-0.15,
cu2210P65000 , , , , ,778, , , ,0,14,0,0.00,-0.18,
cu2210P66000 , , , , ,1012, , , ,0,9,0,0.00,-0.22,
cu2210P67000 , , , , ,1292, , , ,0,10,0,0.00,-0.27,
cu2210P68000 , , , , ,1622, , , ,0,7,0,0.00,-0.32,
cu2210P69000 , , , , ,2004, , , ,0,4,0,0.00,-0.37,
cu2210P70000 , , , , ,2440, , , ,0,7,0,0.00,-0.42,
cu2210P71000 , , , , ,2928, , , ,0,2,0,0.00,-0.47,
cu2210P72000 , , , , ,3472, , , ,0,1,0,0.00,-0.53,
cu2210P73000 , , , , ,4066, , , ,0,1,0,0.00,-0.58,
cu2210P74000 , , , , ,4708, , , ,0,1,0,0.00,-0.63,
cu2210P75000 , , , , ,5398, , , ,0,0,0,0.00,-0.68,
cu2210P76000 , , , , ,6132, , , ,0,1,0,0.00,-0.72,
cu2210P77000 , , , , ,6904, , , ,0,1,0,0.00,-0.76,
cu2210P78000 , , , , ,7710, , , ,0,1,0,0.00,-0.80,
cu2210P79000 , , , , ,8548, , , ,0,0,0,0.00,-0.83,
cu2210P80000 , , , , ,9414, , , ,0,0,0,0.00,-0.86,
cu2210P82000 , , , , ,11210, , , ,0,0,0,0.00,-0.90,
cu2210P84000 , , , , ,13076, , , ,0,0,0,0.00,-0.93,
cu2211C62000 , , , , ,9240, , , ,0,0,0,0.00,0.90,
cu2211C63000 , , , , ,8378, , , ,0,0,0,0.00,0.87,
cu2211C64000 , , , , ,7552, , , ,0,0,0,0.00,0.84,
cu2211C65000 , , , , ,6764, , , ,0,0,0,0.00,0.80,
cu2211C66000 , , , , ,6020, , , ,0,0,0,0.00,0.76,
cu2211C67000 , , , , ,5322, , , ,0,0,0,0.00,0.71,
cu2211C68000 , , , , ,4672, , , ,0,0,0,0.00,0.67,
cu2211C69000 , , , , ,4072, , , ,0,0,0,0.00,0.62,
cu2211C70000 , , , , ,3524, , , ,0,0,0,0.00,0.56,
cu2211C71000 , , , , ,3026, , , ,0,0,0,0.00,0.51,
cu2211C72000 , , , , ,2578, , , ,0,0,0,0.00,0.46,
cu2211C73000 , , , , ,2186, , , ,0,0,0,0.00,0.41,
cu2211C74000 , , , , ,1840, , , ,0,0,0,0.00,0.37,
cu2211C75000 , , , , ,1536, , , ,0,0,0,0.00,0.32,
cu2211C76000 , , , , ,1274, , , ,0,2,0,0.00,0.28,
cu2211C77000 , , , , ,1046, , , ,0,1,0,0.00,0.24,
cu2211C78000 , , , , ,854, , , ,0,0,0,0.00,0.21,
cu2211C79000 , , , , ,688, , , ,0,1,0,0.00,0.17,
cu2211C80000 , , , , ,558, , , ,0,0,0,0.00,0.15,
cu2211P62000 , , , , ,386, , , ,0,0,0,0.00,-0.10,
cu2211P63000 , , , , ,522, , , ,0,7,0,0.00,-0.13,
cu2211P64000 , , , , ,692, , , ,0,3,0,0.00,-0.16,
cu2211P65000 , , , , ,902, , , ,0,3,0,0.00,-0.20,
cu2211P66000 , , , , ,1154, , , ,0,0,0,0.00,-0.24,
cu2211P67000 , , , , ,1450, , , ,0,0,0,0.00,-0.28,
cu2211P68000 , , , , ,1796, , , ,0,0,0,0.00,-0.33,
cu2211P69000 , , , , ,2192, , , ,0,1,0,0.00,-0.38,
cu2211P70000 , , , , ,2638, , , ,0,0,0,0.00,-0.43,
cu2211P71000 , , , , ,3136, , , ,0,0,0,0.00,-0.48,
cu2211P72000 , , , , ,3682, , , ,0,0,0,0.00,-0.53,
cu2211P73000 , , , , ,4284, , , ,0,0,0,0.00,-0.58,
cu2211P74000 , , , , ,4934, , , ,0,0,0,0.00,-0.63,
cu2211P75000 , , , , ,5626, , , ,0,0,0,0.00,-0.67,
cu2211P76000 , , , , ,6360, , , ,0,0,0,0.00,-0.72,
cu2211P77000 , , , , ,7128, , , ,0,0,0,0.00,-0.76,
cu2211P78000 , , , , ,7932, , , ,0,0,0,0.00,-0.79,
cu2211P79000 , , , , ,8764, , , ,0,0,0,0.00,-0.82,
cu2211P80000 , , , , ,9628, , , ,0,0,0,0.00,-0.85,
cu2212C62000 , , , , ,9376, , , ,0,0,0,0.00,0.88,
cu2212C63000 , , , , ,8536, , , ,0,0,0,0.00,0.85,
cu2212C64000 , , , , ,7734, , , ,0,0,0,0.00,0.82,
cu2212C65000 , , , , ,6968, , , ,0,0,0,0.00,0.78,
cu2212C66000 , , , , ,6246, , , ,0,0,0,0.00,0.74,
cu2212C67000 , , , , ,5566, , , ,0,0,0,0.00,0.70,
cu2212C68000 , , , , ,4932, , , ,0,0,0,0.00,0.66,
cu2212C69000 , , , , ,4344, , , ,0,0,0,0.00,0.61,
cu2212C70000 , , , , ,3802, , , ,0,0,0,0.00,0.56,
cu2212C71000 , , , , ,3306, , , ,0,0,0,0.00,0.52,
cu2212C72000 , , , , ,2860, , , ,0,0,0,0.00,0.47,
cu2212C73000 , , , , ,2464, , , ,0,1,0,0.00,0.42,
cu2212C74000 , , , , ,2108, , , ,0,0,0,0.00,0.38,
cu2212C75000 , , , , ,1790, , , ,0,0,0,0.00,0.34,
cu2212C76000 , , , , ,1510, , , ,0,0,0,0.00,0.30,
cu2212C77000 , , , , ,1268, , , ,0,0,0,0.00,0.26,
cu2212C78000 , , , , ,1062, , , ,0,0,0,0.00,0.23,
cu2212P62000 , , , , ,508, , , ,0,0,0,0.00,-0.12,
cu2212P63000 , , , , ,666, , , ,0,0,0,0.00,-0.15,
cu2212P64000 , , , , ,860, , , ,0,0,0,0.00,-0.18,
cu2212P65000 , , , , ,1090, , , ,0,0,0,0.00,-0.21,
cu2212P66000 , , , , ,1364, , , ,0,0,0,0.00,-0.25,
cu2212P67000 , , , , ,1680, , , ,0,0,0,0.00,-0.29,
cu2212P68000 , , , , ,2040, , , ,0,0,0,0.00,-0.34,
cu2212P69000 , , , , ,2446, , , ,0,0,0,0.00,-0.38,
cu2212P70000 , , , , ,2898, , , ,0,0,0,0.00,-0.43,
cu2212P71000 , , , , ,3396, , , ,0,0,0,0.00,-0.48,
cu2212P72000 , , , , ,3944, , , ,0,0,0,0.00,-0.52,
cu2212P73000 , , , , ,4542, , , ,0,0,0,0.00,-0.57,
cu2212P74000 , , , , ,5180, , , ,0,0,0,0.00,-0.61,
cu2212P75000 , , , , ,5858, , , ,0,0,0,0.00,-0.66,
cu2212P76000 , , , , ,6572, , , ,0,0,0,0.00,-0.70,
cu2212P77000 , , , , ,7324, , , ,0,0,0,0.00,-0.73,
cu2212P78000 , , , , ,8114, , , ,0,0,0,0.00,-0.77,
小计, , , , , , , , ,21635,52240,244,4163.62, ,
注:  1、期权报价单位:原油为元/桶;铜、铝、锌、天然橡胶为元/吨;黄金为元/克。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号