招金投资二维码
黄金投资分析

期交所

交易快讯--5月20日

所属分类:信息中心 - 期交所  更新时间:2022-5-20  浏览:284

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2206,71340,71540,71940,71540, , , , ,29642,1063048.87,119876,-6035
2207,71000,71400,71650,71230, , , , ,22044,787296.79,102839,-1009
2208,70800,71140,71500,71030, , , , ,7788,277380.12,45386,2339
2209,70640,71030,71390,70900, , , , ,2788,99158.23,23782,848
2210,70530,70930,71270,70880, , , , ,1638,58120.60,12741,1235
2211,70500,70930,71190,70860, , , , ,79,2805.58,7225,-33
2212,70390,70760,71050,70630, , , , ,87,3083.55,6195,27
2301,70440,70880,71000,70730, , , , ,50,1773.73,4235,-34
2302,70310,70800,71000,70800, , , , ,9,318.84,642,4
2303,70440,70840,70870,70840, , , , ,3,106.29,558,1
2304,70450,70810,70930,70770, , , , ,14,495.79,348,13
2305,70260,70740,70860,70740, , , , ,2,70.80,24,2
小计, , , , , , , , ,64144,2293659.17,323851 / -2642,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2206,63230,63500,63830,63300, , , , ,3810,121187.84,1023,-7
2207,63080,63420,63780,63350, , , , ,8686,276053.95,12147,-222
2208,63200,63570,63880,63490, , , , ,1552,49397.39,7628,59
2209,63200,63560,63890,63430, , , , ,472,15024.88,2722,-3
2210,63130,63540,63830,63470, , , , ,265,8433.12,107,2
2211,64180, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65720, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
2305,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,14785,470097.17,23627 / -171,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2206,20420,20505,20930,20505, , , , ,123318,1276424.66,132709,-3493
2207,20415,20500,20900,20500, , , , ,69775,721136.52,145188,2150
2208,20415,20520,20875,20445, , , , ,16202,167212.34,59125,-1620
2209,20390,20490,20850,20460, , , , ,6891,71012.92,43382,1360
2210,20405,20520,20815,20460, , , , ,612,6323.59,13502,11
2211,20385,20515,20800,20500, , , , ,113,1165.67,7257,14
2212,20400,20480,20800,20480, , , , ,39,403.78,6577,23
2301,20350,20525,20925,20465, , , , ,48,493.54,3829,-1
2302,20460,20595,20595,20595, , , , ,1,10.30,1415,0
2303,20395,20560,20860,20520, , , , ,527,5418.72,3262,498
2304,20465,20560,20800,20560, , , , ,8,82.62,164,2
2305,20390,20600,20785,20565, , , , ,19,196.21,22,12
小计, , , , , , , , ,217553,2249880.85,416432 / -1044,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2206,25495,25650,25890,25590, , , , ,62717,807444.99,80914,-1277
2207,25425,25700,25825,25510, , , , ,40969,525792.79,76439,1792
2208,25360,25540,25755,25450, , , , ,9200,117632.83,29427,576
2209,25285,25475,25685,25400, , , , ,498,6358.83,5410,20
2210,25265,25370,25485,25335, , , , ,7,88.87,435,0
2211,25160,25245,25515,25245, , , , ,15,190.57,245,-8
2212,25125, , , , , , , ,0,0.00,999,0
2301,25135,25250,25310,25175, , , , ,10,126.18,2206,2
2302,25135, , , , , , , ,0,0.00,250,0
2303,24885, , , , , , , ,0,0.00,49,0
2304,25010,25115,25160,25115, , , , ,2,25.14,139,-1
2305,24775,25180,25180,25070, , , , ,2,25.13,18,0
小计, , , , , , , , ,113420,1457685.32,196531 / 1104,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2206,14820,14815,14935,14805, , , , ,25827,192223.93,36072,-3480
2207,14835,14865,14930,14815, , , , ,22080,164312.98,66734,3733
2208,14870,14980,14980,14830, , , , ,2293,17099.35,15168,-713
2209,14920,14870,14965,14870, , , , ,96,716.88,1711,23
2210,14910, , , , , , , ,0,0.00,258,0
2211,14905, , , , , , , ,0,0.00,81,0
2212,15005, , , , , , , ,0,0.00,143,0
2301,14990,15045,15060,15045, , , , ,3,22.58,580,-3
2302,15010,15090,15090,15090, , , , ,7,52.82,48,-2
2303,14975,15030,15030,15030, , , , ,400,3006.00,1070,400
2304,15025, , , , , , , ,0,0.00,140,0
2305,14970, , , , , , , ,0,0.00,32,0
小计, , , , , , , , ,50706,377434.53,122037 / -42,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2206,203030,204480,216000,203060, , , , ,72021,1508284.87,52229,-4318
2207,196770,196990,209280,195500, , , , ,16755,338305.75,23594,-255
2208,192550,192000,203550,190900, , , , ,2774,54492.92,4727,-34
2209,188930,188690,198360,186210, , , , ,1392,26687.99,6014,129
2210,186370,184860,193920,184010, , , , ,142,2669.47,1481,8
2211,184980,183920,192000,183920, , , , ,7,132.01,252,2
2212,184380,181600,194390,181600, , , , ,19,357.55,613,3
2301,182520,182000,188350,181010, , , , ,26,479.92,1062,16
2302,181340,184770,188780,184080, , , , ,4,74.43,1183,0
2303,180310,178880,183540,178880, , , , ,3,54.54,2166,0
2304,180250,178500,183850,175560, , , , ,9,161.05,759,1
2305,178060,175080,184020,175080, , , , ,7,125.61,104,0
小计, , , , , , , , ,93159,1931826.09,94184 / -4448,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2206,278080,283190,286800,282550, , , , ,22936,652511.86,28719,-4063
2207,268110,277000,277000,272760, , , , ,10307,283104.85,17667,-516
2208,261620,268850,270000,266310, , , , ,1818,48714.13,2849,-162
2209,257420,261000,264890,261000, , , , ,999,26244.92,2087,21
2210,250640,256280,260070,256280, , , , ,18,465.98,891,-1
2211,250970,255040,256670,255040, , , , ,7,178.96,80,0
2212,246320,254780,256680,253760, , , , ,22,560.85,263,13
2301,248700,251010,254690,251010, , , , ,7,177.32,66,-2
2302,248070,253550,253600,250120, , , , ,5,126.18,153,-5
2303,249040,251270,251270,251270, , , , ,1,25.13,167,0
2304,241530, , , , , , , ,0,0.00,8,0
2305,243220,243630,243630,243630, , , , ,1,24.36,4,0
小计, , , , , , , , ,36121,1012134.54,52954 / -4715,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2206,394.94,398.42,398.94,396.48, , , , ,69188,2751044.67,52860,-4272
2207,395.36,399.00,399.00,397.24, , , , ,17,677.31,57,0
2208,395.74,399.16,399.68,397.12, , , , ,31282,1246786.53,52550,-506
2210,396.46,399.80,400.28,398.18, , , , ,11116,443902.20,44012,-51
2212,397.04,400.42,400.90,398.82, , , , ,15493,619677.26,63549,2709
2302,397.88,398.02,401.16,398.02, , , , ,87,3469.77,218,63
2304,398.66,401.74,401.86,401.16, , , , ,6,240.93,147,-1
2306,399.62,401.98,402.80,401.98, , , , ,11,442.57,30,6
小计, , , , , , , , ,127200,5066241.23,213423 / -2052,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2206,4705,4754,4787,4748, , , , ,267541,1914726.73,234568,-8730
2207,4712,4757,4795,4755, , , , ,14322,102657.05,88392,-674
2208,4718,4776,4799,4762, , , , ,18642,133784.13,65739,134
2209,4726,4777,4805,4768, , , , ,13486,96917.46,39155,-175
2210,4732,4780,4811,4773, , , , ,2325,16731.15,27381,42
2211,4738,4794,4817,4783, , , , ,1145,8252.71,25325,44
2212,4743,4798,4824,4787, , , , ,78150,563768.39,245269,5254
2301,4753,4794,4831,4794, , , , ,74,535.14,4405,16
2302,4773,4822,4844,4822, , , , ,14,101.53,5108,1
2303,4785,4812,4862,4812, , , , ,2224,16054.90,10090,2189
2304,4795,4802,4878,4802, , , , ,170,1226.21,2684,147
2305,4796,4856,4880,4846, , , , ,14,102.16,9,-10
小计, , , , , , , , ,398107,2854857.55,748125 / -1762,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2206,4862,4870,4870,4786, , , , ,386,1854.41,208,-237
2207,4753,4766,4775,4756, , , , ,266,1266.35,2502,-165
2208,4566,4627,4627,4591, , , , ,110,507.11,3049,-19
2209,4558,4588,4620,4588, , , , ,6259,28823.15,23247,379
2210,4521,4579,4596,4558, , , , ,511650,2342506.77,2027199,-37945
2211,4508,4558,4582,4545, , , , ,7073,32291.36,59715,-232
2212,4506,4556,4580,4544, , , , ,3218,14683.87,86771,-449
2301,4445,4486,4513,4477, , , , ,24936,112158.81,378252,496
2302,4454,4499,4499,4466, , , , ,1471,6617.72,43363,1456
2303,4403,4455,4483,4451, , , , ,254,1133.01,27465,-186
2304,4416,4450,4456,4449, , , , ,11,48.98,11120,1
2305,4368,4429,4438,4401, , , , ,591,2611.18,5535,-78
小计, , , , , , , , ,556225,2544502.71,2668426 / -36979,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2206,5431, , , , , , , ,0,0.00,1,0
2207,5222, , , , , , , ,0,0.00,0,0
2208,5222, , , , , , , ,0,0.00,0,0
2209,5099, , , , , , , ,0,0.00,0,0
2210,5092, , , , , , , ,0,0.00,22,0
2211,5027, , , , , , , ,0,0.00,0,0
2212,5077, , , , , , , ,0,0.00,0,0
2301,5109, , , , , , , ,0,0.00,0,0
2302,4994, , , , , , , ,0,0.00,0,0
2303,5025, , , , , , , ,0,0.00,1,0
2304,4841, , , , , , , ,0,0.00,0,0
2305,4841, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,24 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2206,4737,4781,4814,4781, , , , ,82,394.15,933,35
2207,4772, , , , , , , ,0,0.00,858,0
2208,4766,4798,4812,4775, , , , ,8,38.41,5569,-2
2209,4718,4772,4796,4753, , , , ,5057,24155.49,14303,36
2210,4664,4710,4742,4694, , , , ,142345,671880.00,755939,-6610
2211,4633,4674,4711,4665, , , , ,5098,23913.40,33943,-181
2212,4618,4654,4690,4645, , , , ,3912,18272.95,41680,-91
2301,4583,4633,4649,4606, , , , ,4203,19464.59,71378,-695
2302,4549, , , , , , , ,0,0.00,7590,0
2303,4570, , , , , , , ,0,0.00,7718,0
2304,4636, , , , , , , ,0,0.00,151,0
2305,4493,4530,4555,4519, , , , ,108,490.84,1393,-44
小计, , , , , , , , ,160813,758609.82,941455 / -7552,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2206,18460,18630,19085,18600, , , , ,44284,417949.17,44885,-8883
2207,18315,18300,18750,18300, , , , ,13739,127822.86,24521,57
2208,18140,18230,18550,18230, , , , ,2995,27560.16,5491,24
2209,18015,18060,18370,18060, , , , ,777,7061.73,3305,283
2210,17920,18165,18260,18005, , , , ,18,163.34,958,4
2211,17815,17860,18100,17860, , , , ,79,707.32,1647,66
2212,17910,18025,18025,18000, , , , ,3,27.03,316,-1
2301,17800,17940,18025,17940, , , , ,3,26.95,858,1
2302,18180,17910,17910,17910, , , , ,1,8.96,649,1
2303,17980,17820,17905,17745, , , , ,9,80.26,3578,4
2304,17605,17675,17785,17665, , , , ,8,70.89,16,-4
2305,17600, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,61916,581478.66,86224 / -8448,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2206,701.0,675.2,705.0,668.2, , , , , ,1148,78676.20,8445,-217
2207,694.6,668.0,703.6,667.0, , , , ,0,193284,13295252.25,33937,1260
2208,692.6,665.4,699.7,663.0, , , , , ,13972,955826.96,10486,6
2209,689.1,662.6,694.2,660.9, , , , , ,2739,186351.97,4267,158
2210,680.8,655.6,687.4,655.0, , , , , ,893,60106.51,3347,44
2211,673.4,650.8,678.6,650.8, , , , , ,77,5132.56,418,0
2212,666.3,645.0,665.0,645.0, , , , , ,22,1442.28,204,5
2301,671.9, , , , , , , , ,0,0.00,3,0
2302,666.1, , , , , , , , ,0,0.00,3,0
2303,639.6,636.4,636.4,636.4, , , , , ,1,63.64,132,0
2304,626.8, , , , , , , , ,0,0.00,0,0
2305,620.0,644.9,644.9,644.9, , , , , ,6,386.94,10,4
2306,631.0, , , , , , , , ,0,0.00,28,0
2309,618.9, , , , , , , , ,0,0.00,9,0
2312,597.7, , , , , , , , ,0,0.00,26,0
2403,580.4, , , , , , , , ,0,0.00,14,0
2406,557.9, , , , , , , , ,0,0.00,17,0
2409,553.8, , , , , , , , ,0,0.00,9,0
2412,540.1, , , , , , , , ,0,0.00,17,0
2503,543.2,556.9,556.9,556.9, , , , , ,2,111.38,16,2
小计, , , , , , , , ,0,212144,14583350.69,61388 / 1262,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2206,7031,7498,7945,6826, , , , ,106,794.31,113,-60
2207,5899,5788,5854,5696, , , , ,38838,224944.70,20857,-1498
2208,5678,5488,5586,5446, , , , ,29442,162809.53,47832,-823
2209,5484,5303,5393,5261, , , , ,12611,67250.68,22934,-18
2210,5316,5145,5240,5100, , , , ,6694,34572.16,1349,-29
2211,5073, , , , , , , ,0,0.00,6,0
2212,5121, , , , , , , ,0,0.00,6,0
2301,4911,4795,4887,4787, , , , ,14,67.82,24,4
2302,4834, , , , , , , ,0,0.00,4,0
2303,4835, , , , , , , ,0,0.00,4,0
2304,5150, , , , , , , ,0,0.00,2,0
2305,5022, , , , , , , ,0,0.00,3,0
小计, , , , , , , , ,87705,490439.20,93134 / -2424,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2206,4629,4479,4666,4479, , , , ,80,368.84,377,-6
2207,4352,4300,4391,4300, , , , ,36,156.03,171,0
2208,4286,4191,4282,4191, , , , ,30,127.11,306,7
2209,4178,4053,4137,4030, , , , ,369313,1509844.33,343764,-26580
2210,4079,4002,4076,3952, , , , ,859,3458.27,5418,1
2211,4040,3916,4006,3912, , , , ,20,79.15,7145,3
2212,4071,3894,3956,3832, , , , ,52,204.05,7185,0
2301,3955,3850,3914,3823, , , , ,50816,197033.02,41813,398
2302,3910,3804,3804,3764, , , , ,5,18.92,15997,0
2303,3885,3728,3801,3726, , , , ,46,172.90,22814,-2
2304,3793,3750,3781,3735, , , , ,5,18.77,21870,0
2305,3814,3795,3817,3737, , , , ,56,211.18,2072,14
小计, , , , , , , , ,421318,1711692.56,468932 / -26165,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2206,4277,4206,4284,4206, , , , ,25992,110619.59,72444,-3979
2207,4311,4260,4315,4257, , , , ,19598,83865.92,47072,-8197
2208,4334,4286,4333,4276, , , , ,8127,35043.44,49358,130
2209,4350,4332,4352,4290, , , , ,275989,1194228.62,413715,-19773
2210,4313,4272,4317,4258, , , , ,2802,12030.12,31769,144
2211,4265,4201,4263,4201, , , , ,3964,16722.54,29685,2175
2212,4205,4176,4208,4149, , , , ,12991,54306.39,139690,663
2301,4122,4095,4128,4095, , , , ,10,41.19,5681,-1
2302,4088, , , , , , , ,0,0.00,1007,0
2303,4059, , , , , , , ,0,0.00,22274,0
2304,3939, , , , , , , ,0,0.00,5356,0
2305,3970, , , , , , , ,0,0.00,0,0
2306,3981,3905,3979,3905, , , , ,1121,4380.18,25123,1064
2309,3878,3871,3881,3864, , , , ,13,50.34,19542,3
2312,3791,3799,3815,3799, , , , ,182,691.44,15761,-179
2403,3799,3793,3793,3789, , , , ,2,7.58,4650,2
小计, , , , , , , , ,350791,1511987.34,883127 / -27948,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2206,12720,12825,12900,12805, , , , ,233,2997.01,2471,-63
2207,12825,12910,13000,12890, , , , ,1159,15007.23,4008,-22
2208,12915,12990,13085,12980, , , , ,1119,14580.49,5333,-62
2209,12955,13030,13140,13010, , , , ,103944,1360169.98,222812,604
2210,13025,13145,13210,13080, , , , ,9299,122312.67,15425,-59
2211,13075,13155,13255,13140, , , , ,2534,33446.77,14051,-72
2301,14035,14165,14220,14110, , , , ,3070,43487.31,24005,418
2303,14195,14285,14375,14285, , , , ,41,588.23,1917,24
2304,14230,14350,14390,14350, , , , ,2,28.74,1282,0
2305,14290,14400,14480,14400, , , , ,7,101.05,50,2
小计, , , , , , , , ,121408,1592719.46,291354 / 770,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2206,10985,11130,11205,11100, , , , ,473,5273.97,5305,-226
2207,11060,11160,11250,11110, , , , ,8436,94360.93,40472,171
2208,11100,11225,11300,11170, , , , ,2288,25697.94,23417,60
2209,11150,11280,11360,11220, , , , ,1008,11393.34,4654,311
2210,11175,11270,11400,11265, , , , ,825,9345.36,481,8
2211,11225, , , , , , , ,0,0.00,8,0
2212,10270, , , , , , , ,0,0.00,3,0
2301,11370, , , , , , , ,0,0.00,1,0
2302,11105, , , , , , , ,0,0.00,2,0
2303,11505, , , , , , , ,0,0.00,0,0
2304,11515, , , , , , , ,0,0.00,0,0
2305,11515, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,13030,146071.54,74343 / 324,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2206,7242,7310,7342,7300, , , , ,500,3659.37,5298,34
2207,7300,7358,7392,7340, , , , ,9783,72035.17,17354,-71
2208,7316,7390,7410,7354, , , , ,4655,34362.77,13357,-38
2209,7316,7376,7410,7354, , , , ,106062,782353.78,217435,-3216
2210,7294,7380,7388,7338, , , , ,9676,71186.04,29481,-364
2211,7266,7304,7360,7300, , , , ,1926,14096.54,17540,-323
2212,7222,7280,7312,7254, , , , ,423,3077.48,19227,-24
2301,7178,7216,7266,7208, , , , ,683,4944.41,12161,-84
2302,7086,7170,7170,7154, , , , ,2,14.32,1985,1
2303,6988,7128,7132,7128, , , , ,3,21.39,94,1
2304,6920,7056,7056,7056, , , , ,1,7.06,31,-1
2305,6870, , , , , , , ,0,0.00,16,0
小计, , , , , , , , ,133714,985758.34,333979 / -4085,
总计, , , , , , , , ,3234259,42620426.75,8093550,-127017
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2207, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注:  1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);低硫燃料油、20号胶、铜(BC)为元(人民币)/吨(交易报价为不含税价格)。  2、交易单位:铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。  3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单位为万元,单边计算。  4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。  5、成交量、成交额包含期货自对冲量。  6、合约结算前,其成交量(额)不包含TAS成交量(额);合约结算完成后,其成交量(额)包含TAS成交量(额)。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年05月20日(周五)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,71940,70630,71516,64144,229.37,1415.47,50962.52
铜(BC) ,63890,63300,63591,14785,47.01,187.70,6043.13
铝 ,20930,20445,20684,217553,224.99,4224.71,46184.30
锌 ,25890,25070,25704,113420,145.77,2411.84,31373.93
铅 ,15090,14805,14887,50706,37.74,817.99,6302.39
镍 ,216000,175080,207369,93159,193.18,2610.97,48266.57
锡 ,286800,243630,280207,36121,101.21,739.28,23907.77
黄金 ,402.80,396.48,398.29,127200,506.62,1581.98,62145.23
白银 ,4880,4748,4781,398107,285.49,5711.86,42580.24
螺纹钢 ,4870,4401,4575,556225,254.45,16233.70,77955.56
线材 , , , ,0,0.00,0.75,3.91
热轧卷板 ,4814,4519,4717,160813,75.86,5105.98,25401.94
不锈钢 ,19085,17665,18783,61916,58.15,1340.91,12909.96
原油 ,705.0,556.9,687.4,212144,1458.34,2092.64,133531.02
低硫燃料油 ,7945,4787,5592,87705,49.04,954.34,4603.60
燃料油 ,4666,3726,4063,421318,171.17,5971.29,22471.50
石油沥青 ,4352,3789,4310,350791,151.20,6037.21,23156.75
天然橡胶 ,14480,12805,13119,121408,159.27,2803.85,38763.10
20号胶 ,11400,11100,11210,13030,14.61,413.09,4731.40
纸浆 ,7410,7056,7372,133714,98.58,3034.31,20514.01
总计, , , ,3234259,4262.04,63689.85,681808.83
注:  1、成交手、成交额、年成交手、年成交额单边计算。

上海期货交易所

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号